Hindsight Markets Small-cap stocks on September 24, 2026
INLF on September 24, 2026: why it ran
On September 24, 2026, INLF opened down 0.3% from the previous close of 2.91 and reached 3.03 at 4:12 a.m. ET. The exchange did not halt it.
- Previous close
- 2.91
- Open, 9:30 a.m.
- 2.90
- Gap at the open
- down 0.3%
- Pre-market high
- 3.03 at 4:12 a.m.
- High, 4 a.m. to 4 p.m.
- 3.03 at 4:12 a.m.
- Low, 4 a.m. to 4 p.m.
- 2.82
- After-hours high, 4 p.m. to 8 p.m.
- 5.95 at 7:58 p.m.
- Last trade before 4:00 p.m.
- 2.89
- Volume
- 5.40 million
- Relative volume
- 259.7x
- Float
- 1.05 million shares, from filings as of September 24, 2026
- Shares outstanding
- 1.09 million
- Halts
- none in the halt feed
Replay INLF's day
It starts at 3:55 p.m. ET with the real Level 2, time and sales and chart, from the same feed the replay plays, stops at 3:58 p.m. and asks what you would do. Or press Play on any moment in How it traded.
The day, step by step
- Small cap
- Momentum
- Main move: after hours
- Tiny float
- Catalyst: earnings headline
- After-hours run
Pre-market: $3.03 on 15 shares
The previous close was $2.91. The first trade of the day came at 4:12 a.m., and it ran to $3.03, the high of the session so far. That minute traded 15 shares.
It was thin all morning. Another trade at $3.00 came at 4:29 a.m. By 5:51 a.m. it was $2.82. At 6:10 a.m. one minute printed $3.01, then it fell back to $2.86. Only 1,071 shares traded before the bell. That is about 1,000 shares in a float of 1.05 million.
The regular session: a flat line
It opened at $2.90. The 9:30 minute traded between $2.88 and $2.90. Most of the morning volume came in a few minutes: 479 shares at 9:37, 958 at 9:38, and 1,949 at 10:48.
After that it drifted. It ranged from $2.88 to $2.99 for the rest of the session, and many minutes had no trades at all. The busiest regular-session minute was the 10:48 one, at $2.92.
Stop It's 3:58. INLF is at $2.89, after a day spent in a narrow range between about $2.88 and $2.99 in the regular session. Volume has been very thin, many minutes had no trades at all, and the float is only 1.05 million shares. The previous close was $2.91, and the bell is two minutes away. Would you buy here?
Press play: the real Level 2, time and sales and chart stop at 3:58 p.m. ET for your call, then show what happened. The clip starts at 3:55 p.m. ET.
The 3:59 p.m. minute closed at $2.89. The regular session traded 5,416 shares, against a normal volume of about 21,000 shares a day. There was no halt and no news during the session.
After hours: the headline
The 4:00 p.m. print was $2.95. Then the news came. At 4:30 p.m. PRNewsWire ran: “INLIF LIMITED Reports First Half of Fiscal Year 2026 Financial Results.”
The 4:30 minute closed at $3.58. The next minute went to $4.35, on 108,031 shares. By 4:39 p.m., more shares had traded than exist in the whole float (1.05 million). Compare that with the 5,416 shares of the regular session.
It was not a straight line. It dipped to $3.72 at 4:39, came back to $4.61 at 4:48, and held between about $4.10 and $4.67 through the early evening.
The company filed two 6-Ks, one at 5:18 p.m. and one at 6:30 p.m. Separately, at 6:36 the minute ran from $4.61 to $4.84, and at 6:50 it went through $5 to $5.25.
It kept climbing in small steps and reached $5.95 at 7:58 p.m., the high of the whole day. That was up 102% from the 4:00 p.m. print of $2.95. By 7:59 it was back at $5.67. Volume after hours was 5,391,239 shares.
What to take from it
- The regular session can say nothing about the day. INLF traded 5,416 shares between 9:30 and 4:00, and the real action came after the close.
- After-hours prints can move far from the regular session. The 4:30 minute opened at $2.98, the same minute the headline arrived, and the 4:31 minute reached $4.35.
- The pre-market high was thin. The $3.03 high came on 15 shares and was gone by the close.
Why it ran
News and SEC filings for INLF published between the previous session's close and the first minute INLF traded 20% above it, at 4:30 p.m. ET, newest first, from the same feeds the replay shows.
-
INLIF LIMITED Reports First Half of Fiscal Year 2026 Financial Results
News via Stock News API
How it traded
| Time (ET) | What happened | Watch it |
|---|---|---|
| 4:12 a.m. | Pre-market high, 3.03 | |
| 4:12 a.m. | High of the day to the close, 3.03 | |
| 9:30 a.m. | The open: 2.90, down 0.3% from the previous close | |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 2.89, 4.6% below the high | |
| 4:30 p.m. | News (PRNewsWire): INLIF LIMITED Reports First Half of Fiscal Year 2026 Financial Results | |
| 4:30 p.m. | First trade 20% above the previous close of 2.91 | |
| 4:39 p.m. | Volume since 4:00 a.m. passes the whole float, 1.05 million shares |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- From news to the move: the first trade 20% above the previous close came less than a minute after the latest news item before it (PRNewsWire, 4:30 p.m.).
- Volume, from the one-minute bars: 1,071 shares before the 9:30 a.m. open (0%), 1,739 in the first 30 minutes (0%), and 5.39 million in the rest of the day to 8 p.m. (100%).
- Float rotation, the volume since 4 a.m. against the float of 1.05 million shares: past it once at 4:39 p.m., twice at 4:49 p.m., three times at 5:13 p.m.
- Other days INLF met the small-cap rule in our recaps: 3, the latest on September 25, 2026.
- The next session, September 25, 2026, it was up 74.9% from its previous close at the 4:00 p.m. close.
Halts
The exchange's halt feed shows no halts for INLF that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay INLF on September 24, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.