Hindsight Markets Beta

Hindsight Markets Small-cap stocks on September 24, 2026

APUS on September 24, 2026: why it ran

Published · By

On September 24, 2026, APUS opened up 205.2% from the previous close of 2.29 and reached 8.74 at 9:32 a.m. ET. The exchange did not halt it.

Previous close
2.29
Open, 9:30 a.m.
6.99
Gap at the open
up 205.2%
Pre-market high
7.28 at 9:25 a.m.
High, 4 a.m. to 4 p.m.
8.74 at 9:32 a.m.
Low, 4 a.m. to 4 p.m.
1.93
After-hours high, 4 p.m. to 8 p.m.
5.79 at 7:58 p.m.
Last trade before 4:00 p.m.
5.06
Volume
36.75 million
Relative volume
378.7x
Float
805,943 shares, from filings as of September 24, 2026
Shares outstanding
1.51 million
Halts
none in the halt feed
8.742.294 a.m.9:30noon4 p.m.8 p.m.
APUS on September 24, 2026, one-minute bars in New York time. Shaded: before the 9:30 a.m. open and after the 4:00 p.m. close. Bands: halts from the exchange's feed. Dotted line: the previous close.

Replay APUS's day

It starts at 8:23 a.m. ET with the real Level 2, time and sales and chart, from the same feed the replay plays, stops at 8:26 a.m. and asks what you would do. Or press Play on any moment in How it traded.

The day, step by step

Pre-market: quiet, then 8:30

The official previous close was $2.29. The first trade on the 24th was at $2.43, at 4:00 a.m. For the next four hours almost nothing happened. The stock drifted between $2.10 and $2.43, with no minute above 890 shares. The low in that stretch was $2.10 at 7:32.

At 8:30 a.m. GlobeNewsWire ran: “MindWave Innovations Signs Agreement to Build and Operate AQUAEChain, a Platform for Insured ALCI Credits”. In the 8:31 minute the stock went from $2.35 to $3.18 on 76,036 shares. In the next minute it dropped to $1.93 at 8:32, the low so far, 39% under $3.18.

Then it turned and went straight up. From $1.95 at 8:33 it reached $5.00 at 8:35. By 8:35, more shares had traded than exist in the whole float (805,943). It pulled back to $3.74 at 8:36, then hit $5.22 at 8:37 and $5.49 at 8:39.

From 8:40 to 8:55 it chopped between about $4.30 and $5.50. By 8:56 it had traded ten times the float. Then it ran again: $6.02 at 8:56, $6.97 at 8:58, $6.98 at 9:00.

It faded to $5.76 by 9:17, then climbed back. The pre-market high was $7.28 at 9:25. 16.42 million shares traded before the bell.

The open

At 9:29:11, before the open, about 48,090 shares were offered at exactly $8.75. That's 6.0% of the float, sitting about $1.75 above where the stock was trading.

Stop It's 9:30. APUS is opening at $6.99, up from a $2.29 close. About 48,000 shares are offered at $8.75. Would you buy here?

Press play: the real Level 2, time and sales and chart stop at 9:30 a.m. ET for your call, then show what happened. The clip starts at 9:28 a.m. ET.

A 41,299-share print at $6.97 came at 9:30:00. The open was $6.99, up 205% from the previous close. The stock ran to $8.47 within the 9:30 minute. At 9:30:46 the $8.75 offer was pulled from the book. 1.08 million shares traded in that first minute.

It dipped to $7.50 at 9:31, then went back up. At 9:32 it hit $8.74, the high so far, a penny under the price where that wall had stood. Two minutes later it was down to $7.23.

A lower high, then the flush

It came back once more. At 9:40 it pushed to $8.26, a lower high under $8.74. At 9:46 it dropped to $6.46.

The bigger break came at 10:01. In one second, 10:01:28, a single sell order went through 34 price levels, 70,914 shares from $6.34 down to $6.01. The 10:01 minute traded 423,623 shares and the low was $5.99. By 10:07 it was at $5.54.

From 10:08 to 10:31 it held a range, mostly $5.70 to $6.30. At 10:16 about 48,171 shares appeared offered at $7.43. That offer was pulled at 10:31:54. At 10:32 the stock dropped from $6.00 to $5.30. A 40,018-share sell order went through 24 levels at 10:32:44. By 10:36 it traded at $5.12.

At 10:48 it fell again, to $4.97, on a 39,672-share sell sweep from $5.27 to $5.02. By 10:57 it was back at $5.25. At 10:58 it jumped to $5.75 on 186,549 shares.

The bid at $4.98

From 11:02 on, someone was bidding for stock at exactly $4.98. At 11:17:31 it peaked at 105,073 shares, 13.0% of the float. At 11:15 Benzinga ran: “Apimeds Pharmaceuticals Stock Skyrockets Thursday: What's Happening?”. The stock was around $5.40 at the time. From 11:02 to 11:50 the lowest price was $5.10, at 11:12, so the bid wasn't tested.

Stop It's 11:51. APUS is at $5.64. A large bid has sat at $4.98 since 11:02, well below the price. Would you buy here?

Press play: the real Level 2, time and sales and chart stop at 11:51 a.m. ET for your call, then show what happened. The clip starts at 11:48 a.m. ET.

At 11:51:44 a 43,735-share buy order went through 13 levels, $5.86 to $5.98. The 11:51 minute closed at $6.02. Another 34,510-share buy sweep at 11:54:20 pushed it to $6.56 at 11:54. At 11:56:13 the $4.98 bid was pulled: the size left the book without trading there. The 11:56 minute opened at $6.33.

Other bids appeared later: about 105,195 shares at $5.05 at 12:37 (gone by 12:44), and a smaller one at $5.00 from 12:05 to 2:25 p.m. They were never tested either.

The afternoon and the close

The afternoon was a drift down on thin volume. $5.29 at 1:37 p.m. after a 39,309-share sell sweep. A bounce to $5.66 at 2:16 p.m. A drop to $4.86 at 3:28 p.m. The low after the open was $4.61 at 3:44 p.m. It ended the regular session at $5.06, 42% below the $8.74 high.

After hours it traded between $4.52 (4:22 p.m.) and $5.79 (7:58 p.m.). 985,070 shares traded there. There were no halts all day.

By the close, 19.34 million shares had traded in the regular session, about 24 times the float. Pre-market added 16.42 million. Over the whole day 36.75 million shares traded, about 379 times its normal volume (a normal day is about 97,000 shares).

What to take from it

Open this recap on its own page

Why it ran

News and SEC filings for APUS published between the previous session's close and the first minute APUS traded 20% above it, at 8:31 a.m. ET, newest first, from the same feeds the replay shows.

  1. 8:30 a.m. ET · GlobeNewsWire

    MindWave Innovations Signs Agreement to Build and Operate AQUAEChain, a Platform for Insured ALCI Credits

News via Stock News API

How it traded

Gap, run and fade. It gapped up 205.2% to 6.99 at the open, ran from the open to the high of 8.74 in 2 minutes, then gave back 210% of that move by 4:00 p.m., trading at 5.06.

Time (ET)What happenedWatch it
8:30 a.m.News (GlobeNewsWire): MindWave Innovations Signs Agreement to Build and Operate AQUAEChain, a Platform for Insured ALCI Credits
8:31 a.m.First trade 20% above the previous close of 2.29
8:35 a.m.Volume since 4:00 a.m. passes the whole float, 805,943 shares
9:25 a.m.Pre-market high, 7.28
9:30 a.m.The open: 6.99, up 205.2% from the previous close
9:32 a.m.High of the day to the close, 8.74
3:59 p.m.Last trade before the 4:00 p.m. close, 5.06, 42.1% below the high

The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.

The day in numbers

Halts

The exchange's halt feed shows no halts for APUS that day.

On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.

Trade this day

Replay APUS on September 24, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.

Trade this day Log in