Hindsight Markets Small-cap stocks on September 23, 2026
HVII on September 23, 2026: why it ran
On September 23, 2026, HVII opened down 2.4% from the previous close of 9.06 and reached 9.23 at 9:30 a.m. ET. The exchange halted it 3 times.
- Previous close
- 9.06
- Open, 9:30 a.m.
- 8.84
- Gap at the open
- down 2.4%
- Pre-market high
- 9.15 at 6:00 a.m.
- High, 4 a.m. to 4 p.m.
- 9.23 at 9:30 a.m.
- Low, 4 a.m. to 4 p.m.
- 3.69
- After-hours high, 4 p.m. to 8 p.m.
- 5.40 at 4:31 p.m.
- Last trade before 4:00 p.m.
- 4.45
- Volume
- 367,258
- Relative volume
- 13.8x
- Float
- 19.69 million shares, from filings as of September 23, 2026
- Shares outstanding
- 26.02 million
Why it ran
News and SEC filings for HVII published between the previous session's close and the open, newest first, from the same feeds the replay shows.
No news found before the move.
How it traded
| Time (ET) | What happened |
|---|---|
| 6:00 a.m. | Pre-market high, 9.15 |
| 9:30 a.m. | The open: 8.84, down 2.4% from the previous close |
| 9:30 a.m. | High of the day to the close, 9.23 |
| 1:05 p.m. | Halted: LULD pause (limit up-limit down). Trading resumes at 1:25 p.m. |
| 1:26 p.m. | Halted: LULD pause (limit up-limit down). Trading resumes at 1:31 p.m. |
| 1:36 p.m. | Halted: LULD pause (limit up-limit down). Trading resumes at 1:41 p.m. |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 4.45, 51.8% below the high |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- Volume, from the one-minute bars: 272 shares before the 9:30 a.m. open (0%), 1,507 in the first 30 minutes (0%), and 365,479 in the rest of the day to 8 p.m. (100%).
- The halt at 1:05 p.m.: down 10.1% in the 5 minutes into it, reopened at 5.58, down 22.6% from the last trade before it, then down 8.2% over the next 5 minutes.
- The halt at 1:26 p.m.: down 29.0% in the 5 minutes into it, reopened at 5.00, down 2.3% from the last trade before it, then down 11.4% over the next 5 minutes.
- The halt at 1:36 p.m.: down 12.6% in the 5 minutes into it, reopened at 4.25, down 4.1% from the last trade before it, then down 6.4% over the next 5 minutes.
- Other days HVII met the small-cap rule in our recaps: 1, the latest on August 24, 2026.
Halts
| Halted | Resumed | Length | Reason in the feed |
|---|---|---|---|
| 1:05 p.m. | 1:25 p.m. | 20 min 1 s | LULD pause (limit up-limit down) |
| 1:26 p.m. | 1:31 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:36 p.m. | 1:41 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay HVII on September 23, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.