Hindsight Markets Small-cap stocks on September 23, 2026
DBGI on September 23, 2026: why it ran
On September 23, 2026, DBGI opened down 0.4% from the previous close of 4.71 and reached 5.75 at 3:41 p.m. ET. The exchange did not halt it.
- Previous close
- 4.71
- Open, 9:30 a.m.
- 4.69
- Gap at the open
- down 0.4%
- Pre-market high
- 4.88 at 4:15 a.m.
- High, 4 a.m. to 4 p.m.
- 5.75 at 3:41 p.m.
- Low, 4 a.m. to 4 p.m.
- 4.50
- After-hours high, 4 p.m. to 8 p.m.
- 7.72 at 4:11 p.m.
- Last trade before 4:00 p.m.
- 5.58
- Volume
- 1.76 million
- Relative volume
- 1.8x
- Float
- 916,297 shares, from filings as of September 23, 2026
- Shares outstanding
- 933,509
- Halts
- none in the halt feed
Why it ran
News and SEC filings for DBGI published between the previous session's close and the first minute DBGI traded 20% above it, at 3:30 p.m. ET, newest first, from the same feeds the replay shows.
No news found before the move.
How it traded
Intraday run. It opened down 0.4% at 4.69, then ran from the open to the high of 5.75 in 371 minutes.
| Time (ET) | What happened |
|---|---|
| 4:15 a.m. | Pre-market high, 4.88 |
| 9:30 a.m. | The open: 4.69, down 0.4% from the previous close |
| 3:30 p.m. | First trade 20% above the previous close of 4.71 |
| 3:41 p.m. | High of the day to the close, 5.75 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 5.58, 3.0% below the high |
| 4:15 p.m. | Volume since 4:00 a.m. passes the whole float, 916,297 shares |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- Volume, from the one-minute bars: 2,253 shares before the 9:30 a.m. open (0%), 9,115 in the first 30 minutes (1%), and 1.75 million in the rest of the day to 8 p.m. (99%).
- Float rotation, the volume since 4 a.m. against the float of 916,297 shares: past it once at 4:15 p.m.
- Other days DBGI met the small-cap rule in our recaps: 3, the latest on September 10, 2026.
Halts
The exchange's halt feed shows no halts for DBGI that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay DBGI on September 23, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.