Hindsight Markets Small-cap stocks on September 22, 2026
WHLR on September 22, 2026: why it ran
On September 22, 2026, WHLR opened down 1.8% from the previous close of 2.07 and reached 2.34 at 9:47 a.m. ET. The exchange did not halt it.
- Previous close
- 2.07
- Open, 9:30 a.m.
- 2.03
- Gap at the open
- down 1.8%
- Pre-market high
- 2.08 at 9:03 a.m.
- High, 4 a.m. to 4 p.m.
- 2.34 at 9:47 a.m.
- Low, 4 a.m. to 4 p.m.
- 1.65
- After-hours high, 4 p.m. to 8 p.m.
- 4.39 at 6:42 p.m.
- Last trade before 4:00 p.m.
- 1.98
- Volume
- 7.58 million
- Relative volume
- 27.8x
- Float
- 500,594 shares, from filings as of September 22, 2026
- Shares outstanding
- 568,211
- Halts
- none in the halt feed
Why it ran
News and SEC filings for WHLR published between the previous session's close and the first minute WHLR traded 20% above it, at 4:36 p.m. ET, newest first, from the same feeds the replay shows.
No news found before the move.
How it traded
Intraday run. It opened down 1.8% at 2.03, then ran from the open to the high of 2.34 in 17 minutes.
| Time (ET) | What happened |
|---|---|
| 9:03 a.m. | Pre-market high, 2.08 |
| 9:30 a.m. | The open: 2.03, down 1.8% from the previous close |
| 9:47 a.m. | High of the day to the close, 2.34 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 1.98, 15.6% below the high |
| 4:36 p.m. | First trade 20% above the previous close of 2.07 |
| 4:36 p.m. | Volume since 4:00 a.m. passes the whole float, 500,594 shares |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- Volume, from the one-minute bars: 4,888 shares before the 9:30 a.m. open (0%), 102,071 in the first 30 minutes (1%), and 7.48 million in the rest of the day to 8 p.m. (99%).
- Float rotation, the volume since 4 a.m. against the float of 500,594 shares: past it once at 4:36 p.m., twice at 4:39 p.m., three times at 4:43 p.m.
- Other days WHLR met the small-cap rule in our recaps: 4, the latest on October 6, 2026.
- The next session, September 23, 2026, it was up 192.0% from its previous close at the 4:00 p.m. close.
Halts
The exchange's halt feed shows no halts for WHLR that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay WHLR on September 22, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.