Hindsight Markets Small-cap stocks on September 22, 2026
AYTU on September 22, 2026: why it ran
On September 22, 2026, AYTU opened up 2.6% from the previous close of 2.13 and reached 2.38 at 7:15 a.m. ET. The exchange did not halt it.
- Previous close
- 2.13
- Open, 9:30 a.m.
- 2.18
- Gap at the open
- up 2.6%
- Pre-market high
- 2.38 at 7:15 a.m.
- High, 4 a.m. to 4 p.m.
- 2.38 at 7:15 a.m.
- Low, 4 a.m. to 4 p.m.
- 2.13
- After-hours high, 4 p.m. to 8 p.m.
- 2.40 at 4:05 p.m.
- Last trade before 4:00 p.m.
- 2.25
- Volume
- 135,154
- Relative volume
- 11.4x
- Float
- 8.90 million shares, from filings as of September 22, 2026
- Shares outstanding
- 10.73 million
- Halts
- none in the halt feed
Why it ran
News and SEC filings for AYTU published between the previous session's close and the open, newest first, from the same feeds the replay shows.
No news found before the move.
How it traded
| Time (ET) | What happened |
|---|---|
| 7:15 a.m. | Pre-market high, 2.38 |
| 7:15 a.m. | High of the day to the close, 2.38 |
| 9:30 a.m. | The open: 2.18, up 2.6% from the previous close |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 2.25, 5.5% below the high |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- Volume, from the one-minute bars: 735 shares before the 9:30 a.m. open (1%), 413 in the first 30 minutes (0%), and 134,006 in the rest of the day to 8 p.m. (99%).
Halts
The exchange's halt feed shows no halts for AYTU that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay AYTU on September 22, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.