Hindsight Markets Small-cap stocks on September 17, 2026
TRVG on September 17, 2026: why it ran
On September 17, 2026, TRVG opened up 1.8% from the previous close of 5.59 and reached 6.80 at 3:54 p.m. ET. The exchange did not halt it.
- Previous close
- 5.59
- Open, 9:30 a.m.
- 5.69
- Gap at the open
- up 1.8%
- Pre-market high
- 5.61 at 8:31 a.m.
- High, 4 a.m. to 4 p.m.
- 6.80 at 3:54 p.m.
- Low, 4 a.m. to 4 p.m.
- 5.59
- After-hours high, 4 p.m. to 8 p.m.
- 6.72 at 4:13 p.m.
- Last trade before 4:00 p.m.
- 6.52
- Volume
- 499,515
- Relative volume
- 5.8x
- Float
- 14.52 million shares, from filings as of September 17, 2026
- Shares outstanding
- 70.62 million
- Halts
- none in the halt feed
Why it ran
News and SEC filings for TRVG published between the previous session's close and the first minute TRVG traded 20% above it, at 3:54 p.m. ET, newest first, from the same feeds the replay shows.
No news found before the move.
How it traded
Intraday run. It opened up 1.8% at 5.69, then ran from the open to the high of 6.80 in 384 minutes.
| Time (ET) | What happened |
|---|---|
| 8:31 a.m. | Pre-market high, 5.61 |
| 9:30 a.m. | The open: 5.69, up 1.8% from the previous close |
| 3:54 p.m. | First trade 20% above the previous close of 5.59 |
| 3:54 p.m. | High of the day to the close, 6.80 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 6.52, 4.1% below the high |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- Volume, from the one-minute bars: 7 shares before the 9:30 a.m. open (0%), 796 in the first 30 minutes (0%), and 498,712 in the rest of the day to 8 p.m. (100%).
- In our recaps, this is the only day TRVG met the small-cap rule.
Halts
The exchange's halt feed shows no halts for TRVG that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay TRVG on September 17, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.