Hindsight Markets Beta

Hindsight Markets Small-cap stocks on September 17, 2026

AIFF on September 17, 2026: why it ran

Published · By

On September 17, 2026, AIFF opened up 9.7% from the previous close of 0.9301 and reached 1.44 at 2:55 p.m. ET. The exchange did not halt it.

Previous close
0.9301
Open, 9:30 a.m.
1.02
Gap at the open
up 9.7%
Pre-market high
1.12 at 7:50 a.m.
High, 4 a.m. to 4 p.m.
1.44 at 2:55 p.m.
Low, 4 a.m. to 4 p.m.
0.8900
After-hours high, 4 p.m. to 8 p.m.
1.32 at 5:00 p.m.
Last trade before 4:00 p.m.
1.29
Volume
3.63 million
Relative volume
125.3x
Float
14.64 million shares, from filings as of September 17, 2026
Shares outstanding
15.69 million
Halts
none in the halt feed
1.440.93010.89004 a.m.9:30noon4 p.m.8 p.m.
AIFF on September 17, 2026, one-minute bars in New York time. Shaded: before the 9:30 a.m. open and after the 4:00 p.m. close. Bands: halts from the exchange's feed. Dotted line: the previous close.

Replay AIFF's day

It starts at 2:29 p.m. ET with the real Level 2, time and sales and chart, from the same feed the replay plays, stops at 2:32 p.m. and asks what you would do. Or press Play on any moment in How it traded.

The day, step by step

Pre-market: a headline at 7:50

AIFF closed the day before at $0.93. On September 16 it traded between $0.91 and $1.00, on 27,156 shares. That is a very quiet stock.

The first trade on the 17th was one share at $0.90 at 4:30 a.m. By 6:28 a.m. it was at $0.89, the low so far. Only a handful of shares traded before 7:50.

At 7:50 a.m. GlobeNewsWire ran: “Firefly Neuroscience's Evoke™ Platform Selected to Bring Objective Brain-Function Insights to Radial's AI-Native Operating System for Brain Medicine”. In that same minute it hit the pre-market high, $1.12 at 7:50 a.m., and closed the minute at $1.03.

It did not hold. In the 7:51 minute it traded as low as $0.93, back at the previous close. By 8:02 it was $0.93, and the 8:03 low was $0.93. Of the 131,713 shares traded before the bell, 31,260 came in those first two minutes. After that it traded thinly, with long gaps between prints. It was back above $1.00 at 8:49 and sat at $1.02 into the open.

The open and a quiet midday

It opened at $1.02, up 10% from the previous close. It worked up to $1.10 at 9:37. Then it slipped back to $1.03 by 9:56.

At 10:03:51 a buy order for 18,806 shares went through four price levels, from $1.06 to $1.09. The 10:04 minute reached $1.10 again. By 10:13 it was back at $1.03.

From 10:13 to 1:37 p.m. it stayed between $1.03 and $1.09, and many minutes had no trades at all. By 1:37 p.m. it was at $1.07, with no halts so far.

1:38 p.m. and the wall at $1.14

At 1:38 p.m. a buy order for 13,375 shares went through five levels, from $1.08 to $1.12. That minute traded 14,844 shares and closed at $1.12, the most volume in one minute since the 10:03 bar. By 1:40 it was at $1.14. It then chopped between $1.11 and $1.15 for the next 35 minutes.

The next push came at 2:20 p.m. At 2:20:28 a bid wall showed up at $1.14, peaking at 83,149 shares at 2:20:32 (0.6% of the float). It was pulled at 2:21:50. The 2:20 minute ran from $1.14 to $1.17 on 11,979 shares, and the 2:21 minute reached $1.18.

Over the next quarter hour it stayed between $1.15 and $1.22, climbing in small steps. At 2:35 it traded 22,556 shares.

Stop It's 2:36. AIFF is at $1.22. Twenty minutes ago it was at $1.12, and the 2:35 minute traded 22,556 shares. Would you buy here?

Press play: the real Level 2, time and sales and chart stop at 2:36 p.m. ET for your call, then show what happened. The clip starts at 2:33 p.m. ET.

$1.36 and the pullback

The 2:37 minute ran from $1.24 to $1.36, up 33% from the $1.02 open, on 117,404 shares. A buy order for 13,207 shares at 2:37:50 went through five levels, from $1.32 to $1.36. It was not a straight line. At 2:38:33 a sell order for 13,729 shares went down five levels, from $1.31 to $1.27. At 2:39:34 another sell went from $1.28 to $1.25. The 2:44 minute dipped to $1.22, below the $1.24 where the 2:37 minute began.

It ran again. The 2:46 minute reached $1.37, 2:47 reached $1.39, and 2:48 reached $1.40. At 2:48:11 a sell order for 37,040 shares went down six levels, from $1.39 to $1.34. At 2:53 it touched $1.41, with another sell sweep, and at 2:54:05 a 20,047-share buy took it from $1.37 to $1.40.

Stop It's 2:55. AIFF is at $1.38. Two minutes ago it touched $1.41, the high of the day so far, and volume has been heavy for the last ten minutes. Would you buy here?

Press play: the real Level 2, time and sales and chart stop at 2:55 p.m. ET for your call, then show what happened. The clip starts at 2:52 p.m. ET.

The 2:55 minute made $1.44, the high so far, on 156,302 shares. The next minute fell back to $1.36, and by 2:57 it had traded as low as $1.33.

After $1.44

It chopped between $1.31 and $1.42 for the next few minutes. The 3:00 minute reached a low of $1.32, and 3:02 closed at $1.39.

Stop It's 3:03. AIFF is at $1.39, five cents under the $1.44 high from eight minutes ago. Would you buy here?

Press play: the real Level 2, time and sales and chart stop at 3:03 p.m. ET for your call, then show what happened. The clip starts at 3:00 p.m. ET.

At 3:03 it pushed to $1.43, a lower high under the $1.44 top, on 91,388 shares. Three minutes later the 3:06 minute opened at $1.37 and fell to $1.26 on 164,478 shares. At 3:06:31 a sell order for 37,593 shares went from $1.32 to $1.30 across three levels.

By 3:11 it was $1.26 again, and it never got back to $1.43. At 3:14:33 a bid wall appeared at $1.10, well below the price. It peaked at 253,876 shares at 3:21:23 (1.7% of the float). Meanwhile the stock traded in a narrow band around $1.26 to $1.30.

The close and after hours

At 3:55 a buy order for 20,437 shares took it from $1.29 to $1.32 on 70,530 shares for the minute. At 3:56:22 an ask wall appeared at $1.49, above the day's high. It peaked at 76,927 shares at 3:59:41 (0.5% of the float). The stock closed at $1.29.

In the regular session, 3.28 million shares traded, about 22% of the 14.6 million float, and relative volume for the day was about 125 times normal.

After hours, 216,975 shares traded. At 4:23 p.m. it dropped to $1.13. At 5:00 p.m. it touched $1.32, and it was $1.27 in the last minute at 7:59 p.m. Our news feed shows no headline after 7:50 a.m.

What to take from it

Open this recap on its own page

Why it ran

News and SEC filings for AIFF published between the previous session's close and the first minute AIFF traded 20% above it, at 7:50 a.m. ET, newest first, from the same feeds the replay shows.

  1. 7:50 a.m. ET · GlobeNewsWire

    Firefly Neuroscience's Evoke™ Platform Selected to Bring Objective Brain-Function Insights to Radial's AI-Native Operating System for Brain Medicine

News via Stock News API

How it traded

Intraday run. It opened up 9.7% at 1.02, then ran from the open to the high of 1.44 in 325 minutes.

Time (ET)What happenedWatch it
7:50 a.m.News (GlobeNewsWire): Firefly Neuroscience's Evoke™ Platform Selected to Bring Objective Brain-Function Insights to Radial's AI-Native Operating System for Brain Medicine
7:50 a.m.First trade 20% above the previous close of 0.9301
7:50 a.m.Pre-market high, 1.12
9:30 a.m.The open: 1.02, up 9.7% from the previous close
2:55 p.m.High of the day to the close, 1.44
3:59 p.m.Last trade before the 4:00 p.m. close, 1.29, 10.4% below the high

The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.

The day in numbers

Halts

The exchange's halt feed shows no halts for AIFF that day.

On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.

Trade this day

Replay AIFF on September 17, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.

Trade this day Log in