Hindsight Markets Small-cap stocks on September 16, 2026
AEHL on September 16, 2026: why it ran
On September 16, 2026, AEHL opened down 1.4% from the previous close of 5.16 and reached 10.90 at 3:25 p.m. ET. The exchange halted it 2 times.
- Previous close
- 5.16
- Open, 9:30 a.m.
- 5.09
- Gap at the open
- down 1.4%
- Pre-market high
- 5.10 at 8:31 a.m.
- High, 4 a.m. to 4 p.m.
- 10.90 at 3:25 p.m.
- Low, 4 a.m. to 4 p.m.
- 4.81
- After-hours high, 4 p.m. to 8 p.m.
- 14.18 at 4:42 p.m.
- Last trade before 4:00 p.m.
- 9.23
- Volume
- 2.94 million
- Relative volume
- 1.5x
- Float
- 16.36 million shares, from filings as of September 16, 2026
- Shares outstanding
- 18.96 million
Replay AEHL's day
It starts at 3:47 p.m. ET with the real Level 2, time and sales and chart, from the same feed the replay plays, stops at 3:50 p.m. and asks what you would do. Or press Play on any moment in How it traded.
The day, step by step
- Small cap
- Momentum
- Main move: the afternoon
- Quiet morning
- News: 8:30 headline
- Halted twice
- Halt reopen fills
- After-hours spike
Pre-market: a thin tape under the close
On September 15, AEHL traded between $4.61 and $5.49 and closed at $5.16 on 113,222 shares.
The first trade on the 16th printed at $4.99 at 4:04 a.m. Pre-market trading stayed between $4.81 and $5.10. The low was $4.81 at 7:02 a.m.
At 8:30 a.m. GlobeNewsWire ran: “Antelope Enterprise Holdings Limited Announces Closing of $6.0 Million Convertible Promissory Notes Offering”. The pre-market high was $5.10 at 8:31 a.m., and 1,386 shares traded in that minute. 5,391 shares traded in the whole pre-market. The float is 16.36 million.
A flat morning, then a quick spike at 11:47
It opened at $5.09, just under the $5.16 close. The low since the open was $5.04 at 9:31.
From 9:33 to 11:46 it stayed between $5.15 and $5.45. Volume was light. No minute in that stretch topped 3,719 shares.
That changed at 11:47. In four minutes, more than 38,000 shares traded and the price went from $5.42 to $6.30 at 11:50. By 11:58 it was back at $5.62.
Then it worked higher in steps. It sat around $6.00 at 1 p.m., crossed $7 at 1:59, reached $7.63 at 2:12 and was at $7.46 at 2:22.
Through $8 after 2:22
The pace picked up after 2:22. It pushed through $8 at 2:25 and kept climbing.
Stop It's 2:38. AEHL is at $8.52, up from $7.50 about 16 minutes ago, and volume is climbing. Would you buy here?
Press play: the real Level 2, time and sales and chart stop at 2:38 p.m. ET for your call, then show what happened. The clip starts at 2:35 p.m. ET.
At 2:39:37 p.m. it was halted (a volatility pause) with the last trade at $9.40. It reopened at 2:44:37 at $9.80, $0.40 above where it stopped.
The $9.80 stayed the high until 3:17. That same minute it traded as low as $8.82, and the 2:48 candle dropped to $8.47. It slid to $7.60 at 3:00 p.m.
The run to $10.90
From the $7.60 low it climbed again. It made $9.60 at 3:15 and $9.90 at 3:17.
The 3:18 minute was the busiest of the regular session, with 82,856 shares. At 3:18:30 one buy order swept 10,823 shares from $9.86 to $10.00 across 11 price levels in 50 milliseconds. The minute's high was $10.44.
It made $10.68 at 3:22. Then at 3:25 it hit $10.90, the regular-session high so far, up 111% from the $5.16 close. In the 3:27 minute it dipped to $10.33.
From 3:29 to 3:34 it chopped between $9.79 and $10.42.
Stop It's 3:35. AEHL is at $10.37, ten minutes after its $10.90 high, and it has not traded below $9.79 since then. Would you buy here?
Press play: the real Level 2, time and sales and chart stop at 3:35 p.m. ET for your call, then show what happened. The clip starts at 3:32 p.m. ET.
The second halt and the drop to $7.94
The 3:36 candle went from $10.15 to $9.00 on 47,070 shares. At 3:37:22 it was halted (a volatility pause) with the last trade at $8.84.
It reopened at 3:47:22 at $8.00, $0.84 below where it stopped. The open minute's low was $7.99.
It fell to $7.94 at 3:49, down 27% from $10.90. Then it came back to $9.00 by 3:51.
The close, and the bigger move after the bell
At 3:54 it pushed to $9.42, a lower high under the $10.90 top. At 3:56:41 one sell order swept 11,250 shares from $9.11 to $8.94 across 9 price levels. It closed at $9.23, up 79% on the day.
Through the regular session, 1.67 million shares traded, about a tenth of the float, at about 1.5 times normal volume.
After hours it dipped to $8.51 at 4:02. At 4:05 it spiked to $12.26 on 97,462 shares in the minute. Then from 4:41 it ran to $14.18 at 4:42 p.m., the high of the whole day and up 175% from the previous close. It faded to about $10 by 5 p.m. and was still near $11 at 7:59 p.m.
After hours added 1.27 million shares, about three-quarters of the regular session total. The whole day came to 2.94 million.
What to take from it
- At AEHL's two halt reopens and its high, a market order cost well above the screen price. The three real fills here cost $754, $567 and $1,149 more than the screen showed, because few shares were offered at the best price.
- A later high can come in lower than the earlier one. AEHL made $10.90 at 3:25 p.m. and $9.42 at 3:54 p.m.
- The biggest move can come after the close. The regular-session high was $10.90. After hours, the stock reached $14.18.
Why it ran
News and SEC filings for AEHL published between the previous session's close and the first minute AEHL traded 20% above it, at 11:50 a.m. ET, newest first, from the same feeds the replay shows.
-
Antelope Enterprise Holdings Limited Announces Closing of $6.0 Million Convertible Promissory Notes Offering
News via Stock News API
How it traded
Intraday run. It opened down 1.4% at 5.09, then ran from the open to the high of 10.90 in 355 minutes through a halt.
| Time (ET) | What happened | Watch it |
|---|---|---|
| 8:30 a.m. | News (GlobeNewsWire): Antelope Enterprise Holdings Limited Announces Closing of $6.0 Million Convertible Promissory Notes Offering | |
| 8:31 a.m. | Pre-market high, 5.10 | |
| 9:30 a.m. | The open: 5.09, down 1.4% from the previous close | |
| 11:50 a.m. | First trade 20% above the previous close of 5.16 | |
| 2:39 p.m. | Halted: LULD pause (limit up-limit down). Trading resumes at 2:44 p.m. | |
| 3:25 p.m. | High of the day to the close, 10.90 | |
| 3:37 p.m. | Halted: LULD pause (limit up-limit down). Trading resumes at 3:47 p.m. | |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 9.23, 15.3% below the high |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- From news to the move: the first trade 20% above the previous close came 3 hours 20 minutes after the latest news item before it (GlobeNewsWire, 8:30 a.m.).
- Volume, from the one-minute bars: 5,391 shares before the 9:30 a.m. open (0%), 8,421 in the first 30 minutes (0%), and 2.93 million in the rest of the day to 8 p.m. (100%).
- The halt at 2:39 p.m.: up 16.0% in the 5 minutes into it, reopened at 9.80, up 4.3% from the last trade before it, then down 8.6% over the next 5 minutes.
- The halt at 3:37 p.m.: down 13.3% in the 5 minutes into it, reopened at 8.00, down 9.5% from the last trade before it, then up 12.5% over the next 5 minutes.
Halts
| Halted | Resumed | Length | Reason in the feed |
|---|---|---|---|
| 2:39 p.m. | 2:44 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:37 p.m. | 3:47 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay AEHL on September 16, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.