Hindsight Markets Small-cap stocks on September 15, 2026
YFOR on September 15, 2026: why it ran
On September 15, 2026, YFOR opened down 2.8% from the previous close of 1.44 and reached 1.46 at 9:58 a.m. ET. The exchange did not halt it.
- Previous close
- 1.44
- Open, 9:30 a.m.
- 1.40
- Gap at the open
- down 2.8%
- Pre-market high
- 1.41 at 7:00 a.m.
- High, 4 a.m. to 4 p.m.
- 1.46 at 9:58 a.m.
- Low, 4 a.m. to 4 p.m.
- 1.36
- After-hours high, 4 p.m. to 8 p.m.
- 2.15 at 4:47 p.m.
- Last trade before 4:00 p.m.
- 1.42
- Volume
- 5.12 million
- Relative volume
- 81.0x
- Float
- 7.65 million shares, from filings as of September 15, 2026
- Shares outstanding
- 7.84 million
- Halts
- none in the halt feed
Why it ran
News and SEC filings for YFOR published between the previous session's close and the first minute YFOR traded 20% above it, at 4:18 p.m. ET, newest first, from the same feeds the replay shows.
-
YYForce Reports Estimated Total Assets of US$38.0M and Net Assets of US$25.2M as of June 30, 2026
News via Stock News API
How it traded
| Time (ET) | What happened |
|---|---|
| 7:00 a.m. | Pre-market high, 1.41 |
| 9:30 a.m. | The open: 1.40, down 2.8% from the previous close |
| 9:58 a.m. | High of the day to the close, 1.46 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 1.42, 2.7% below the high |
| 4:10 p.m. | News (PRNewsWire): YYForce Reports Estimated Total Assets of US$38.0M and Net Assets of US$25.2M as of June 30, 2026 |
| 4:18 p.m. | First trade 20% above the previous close of 1.44 |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- From news to the move: the first trade 20% above the previous close came 8 minutes after the latest news item before it (PRNewsWire, 4:10 p.m.).
- Volume, from the one-minute bars: 13,681 shares before the 9:30 a.m. open (0%), 10,930 in the first 30 minutes (0%), and 5.10 million in the rest of the day to 8 p.m. (100%).
- Other days YFOR met the small-cap rule in our recaps: 1, the latest on September 16, 2026.
Halts
The exchange's halt feed shows no halts for YFOR that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay YFOR on September 15, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.