Hindsight Markets Small-cap stocks on September 15, 2026
SUGP on September 15, 2026: why it ran
On September 15, 2026, SUGP opened up 47.6% from the previous close of 0.7114 and reached 1.22 at 9:44 a.m. ET. The exchange did not halt it.
- Previous close
- 0.7114
- Open, 9:30 a.m.
- 1.05
- Gap at the open
- up 47.6%
- Pre-market high
- 1.19 at 8:11 a.m.
- High, 4 a.m. to 4 p.m.
- 1.22 at 9:44 a.m.
- Low, 4 a.m. to 4 p.m.
- 0.6400
- After-hours high, 4 p.m. to 8 p.m.
- 0.6900 at 5:09 p.m.
- Last trade before 4:00 p.m.
- 0.6415
- Volume
- 62.63 million
- Relative volume
- 27.3x
- Float
- 1.05 million shares, from filings as of September 15, 2026
- Shares outstanding
- 1.42 million
- Halts
- none in the halt feed
Replay SUGP's day
It starts at 7:56 a.m. ET with the real Level 2, time and sales and chart, from the same feed the replay plays, stops at 7:59 a.m. and asks what you would do. Or press Play on any moment in How it traded.
The day, step by step
- Small cap
- Momentum
- Main move: pre-market
- Catalyst: news (8:00 a.m.)
- Ask wall break
- Bid wall break
- Gap, run and fade
- Float traded 59x
The day before
On September 14, SUGP traded between $0.62 and $0.73 on 320,870 shares.
Pre-market: the float traded by 8:02 a.m.
From 4:00 to 8:00 a.m., fewer than 10,000 shares traded in total, mostly between $0.70 and $0.72. Then the news came.
At 8:00 a.m. PRNewsWire ran: “SU Group Holdings Limited Announces Proposed Acquisition of KM Safety Solution Company Limited”. At 8:01 it ran a second headline: “SU Group Secures Exclusive Distribution Rights for Portable X-Ray System in Hong Kong and Macau”.
From $0.76 at 8:00 a.m. it ran to $0.96 at 8:03 a.m., up 27%. By 8:02 a.m., more shares had traded than exist in the whole float (1.05 million). The 8:02 minute alone was 987,871 shares.
At 8:05 and again at 8:06 the company filed a 6-K (a foreign company's current report). The stock was choppy through both minutes. The 8:05 candle ran from $0.98 down to $0.85.
At 8:10 it traded through $1.00 for the first time. From $0.88 at 8:06 it ran to the pre-market high, $1.19 at 8:11 a.m., on 1.4 million shares in that one minute. By 8:16 a.m. the volume was ten times the float.
It didn't hold. A sell order swept $1.01 down to $0.9993 across six levels at 8:21:16 (87,741 shares), and by 8:22 the low was $0.93. From $0.95 at 8:24 it climbed again to $1.17 at 8:30 a.m., up 23%. At 8:30:39 a buy order for 115,262 shares went through five levels, from $1.10 to $1.14.
At 8:50 a bid wall at $1.03 gave way. It had been on the book since 8:43 and peaked at 135,221 shares. In 5.7 seconds, 107,032 shares traded at exactly $1.03. The 8:50 candle dipped to $0.9953 and closed at $1.03. By the bell, 31.54 million shares had traded.
The open and the walls above it
SUGP opened at $1.05, up 48% from the $0.71 previous close. The opening print was 91,249 shares at $1.05.
This is the part a chart doesn't show you. Stock was stacked on the ask above the price. An ask wall at $1.20 had been on the book since 8:05. The pre-market high, $1.19, was a cent under it. A second ask wall at $1.15 appeared at 8:49. By 9:39 the $1.20 wall had grown to 165,122 shares, about 16% of the float. The $1.15 wall peaked at 140,491 shares at 9:43.
There was a bid wall too, at $1.00. It peaked at 137,733 shares at 9:30 and broke at 9:32:51. In 2.8 seconds, 83,478 shares traded at exactly $1.00. The 9:32 candle hit $0.97, and by 9:35 it was back to $1.15.
From $1.04 at 9:42 it pushed up toward the walls.
Stop It's 9:44. SUGP is at $1.13. Just above, a large ask wall sits at $1.15 (it peaked near 140,000 shares a minute ago), and another sits at $1.20. Would you buy here?
Press play: the real Level 2, time and sales and chart stop at 9:44 a.m. ET for your call, then show what happened. The clip starts at 9:41 a.m. ET.
The top at $1.22
Here's what happened. At 9:44:35 the first trade printed at $1.15. In 1.4 seconds, 115,182 shares traded at exactly $1.15 and that wall was gone. A 147,505-share buy order went through four levels, from $1.15 to $1.18.
The $1.20 wall took longer. From 9:44:37 to 9:44:52, 128,947 shares traded at exactly $1.20 (15.2 seconds), and the wall was gone at 9:44:53. The stock hit $1.22, the high so far, in the 9:44 minute, on 1.07 million shares. That is up 71% from the previous close.
The reversal was quick. A sell order at 9:45:05 hit 94,808 shares from $1.20 to $1.18. Another at 9:45:40 hit 74,483 shares from $1.15 to $1.13. The 9:45 candle ran from $1.22 down to $1.13. After the 9:46 minute, it didn't trade above $1.18 again.
The bid at $1.00
The stock drifted down from the top, to $1.03 at 9:53, and back to $1.09 at 10:00. Another bid wall built at exactly $1.00. It first showed at 9:34 and peaked at 151,738 shares at 10:02, about 14% of the float.
Stop It's 10:03. SUGP is at $1.03, down from $1.22 at 9:44. A bid for about 150,000 shares has been sitting at $1.00 since 9:34. Would you buy here?
Press play: the real Level 2, time and sales and chart stop at 10:03 a.m. ET for your call, then show what happened. The clip starts at 10:00 a.m. ET.
At 10:03:47 the first trade printed at $1.00. In 8.2 seconds, 138,914 shares traded at exactly $1.00 and the wall was gone. Sellers hit it. A new ask wall appeared at $1.20 at 10:03:59 and peaked at 189,614 shares (18% of the float) at 10:07.
For a few minutes it held near the old level, between $0.99 and $1.07. Then, at 10:11, a sell order swept 94,640 shares from $0.96 to $0.93 across 60 price levels. At 10:12:20 another took 79,513 shares from $0.92 to $0.90 across 32 levels. It hit $0.89 at 10:12 a.m., down 27% from $1.22. The 10:11 minute alone was 965,916 shares.
The rest of the day
It tried once more. At 10:16 a.m. it pushed to $0.97, a lower high, well under the $1.22 top. At 10:24 it dropped to $0.85, and it kept sliding.
At 11:58 a.m. Benzinga ran: “SU Group Shares Jump After X-Ray Rights, KM Acquisition Plan”. By then SUGP was trading near $0.78.
It had already dipped to $0.72 at 11:35 a.m. In the afternoon it faded: $0.68 at 1:53 p.m., a regular-session low of $0.64 at 3:23 p.m., and $0.64 at the close, below the $0.71 previous close.
By the close, 30.07 million shares had traded in the regular session, plus 31.54 million before the bell. After hours added 1.02 million. For the whole day, 62.63 million shares traded: the float changed hands about 59 times, at about 27 times its normal volume.
What to take from it
- Walls break in both directions. The $1.20 ask wall was eaten into the high. The $1.00 bid wall was sold through and the stock fell 27% from the high within 28 minutes of the high.
- After the top, the next push stopped lower. $1.22 at 9:44 a.m., then $0.97 at 10:16 a.m.
- The move was gone by the close. SUGP closed at $0.64, 47% below the $1.22 high and under the $0.71 previous close. About half of the day's volume came before the open.
Why it ran
News and SEC filings for SUGP published between the previous session's close and the first minute SUGP traded 20% above it, at 8:02 a.m. ET, newest first, from the same feeds the replay shows.
-
SU Group Secures Exclusive Distribution Rights for Portable X-Ray System in Hong Kong and Macau
-
SU Group Holdings Limited Announces Proposed Acquisition of KM Safety Solution Company Limited
News via Stock News API
How it traded
Gap, run and fade. It gapped up 47.6% to 1.05 at the open, ran from the open to the high of 1.22 in 14 minutes, then gave back 340% of that move by 4:00 p.m., trading at 0.6415.
| Time (ET) | What happened | Watch it |
|---|---|---|
| 8:00 a.m. | News (PRNewsWire): SU Group Holdings Limited Announces Proposed Acquisition of KM Safety Solution Company Limited | |
| 8:01 a.m. | News (PRNewsWire): SU Group Secures Exclusive Distribution Rights for Portable X-Ray System in Hong Kong and Macau | |
| 8:02 a.m. | First trade 20% above the previous close of 0.7114 | |
| 8:02 a.m. | Volume since 4:00 a.m. passes the whole float, 1.05 million shares | |
| 8:11 a.m. | Pre-market high, 1.19 | |
| 9:30 a.m. | The open: 1.05, up 47.6% from the previous close | |
| 9:44 a.m. | High of the day to the close, 1.22 | |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 0.6415, 47.4% below the high |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- From news to the move: the first trade 20% above the previous close came 1 minute after the latest news item before it (PRNewsWire, 8:01 a.m.).
- Volume, from the one-minute bars: 31.54 million shares before the 9:30 a.m. open (50%), 12.88 million in the first 30 minutes (21%), and 18.21 million in the rest of the day to 8 p.m. (29%).
- Float rotation, the volume since 4 a.m. against the float of 1.05 million shares: past it once at 8:02 a.m., twice at 8:04 a.m., three times at 8:05 a.m.
- Other days SUGP met the small-cap rule in our recaps: 5, the latest on August 24, 2026.
Halts
The exchange's halt feed shows no halts for SUGP that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay SUGP on September 15, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.