Hindsight Markets Small-cap stocks on September 14, 2026
AGMH on September 14, 2026: why it ran
On September 14, 2026, AGMH opened up 7.2% from the previous close of 0.8580 and reached 1.40 at 10:12 a.m. ET. The exchange halted it once.
- Previous close
- 0.8580
- Open, 9:30 a.m.
- 0.9200
- Gap at the open
- up 7.2%
- Pre-market high
- 0.9144 at 9:25 a.m.
- High, 4 a.m. to 4 p.m.
- 1.40 at 10:12 a.m.
- Low, 4 a.m. to 4 p.m.
- 0.7362
- After-hours high, 4 p.m. to 8 p.m.
- 0.8800 at 5:16 p.m.
- Last trade before 4:00 p.m.
- 0.8000
- Volume
- 4.10 million
- Relative volume
- 320.5x
- Float
- 3.60 million shares, from filings as of September 14, 2026
- Shares outstanding
- 4.80 million
Replay AGMH's day
It starts at 9:53 a.m. ET with the real Level 2, time and sales and chart, from the same feed the replay plays, stops at 9:56 a.m. and asks what you would do. Or press Play on any moment in How it traded.
The day, step by step
- Small cap
- Momentum
- Main move: 10 minutes
- Round-number break
- Halted once
- Lower high after the top
- Closed below prior close
- Float traded about 1x
Pre-market and the open
The previous close was $0.86. The first trades of the day came at 6:44 a.m., near $0.88. Trading was very thin. The pre-market high was $0.91 at 9:25 a.m. Just 619 shares traded before the bell.
It opened at $0.92, up 7% from the previous close. It slipped to $0.88 by 9:40, then worked higher in small steps. At 9:47 it reached $0.97.
Testing $1.00
At 9:55 it touched $1.00 for the first time. It pulled back to $0.96 the next minute and sat there. Trading was sparse. Several minutes passed with no trades at all.
Stop It's 10:05. AGMH is at $1.00. It touched $1.00 at 9:55 and slipped back to $0.96. The previous close was $0.86. Would you buy a break of $1.00 here?
Press play: the real Level 2, time and sales and chart stop at 10:05 a.m. ET for your call, then show what happened. The clip starts at 10:02 a.m. ET.
Here's what happened. The 10:05 minute closed at $1.03 on 8,729 shares. In the 10:06 minute it ran to $1.20 on 29,938 shares. In the 10:07 minute it hit $1.31 on 73,302 shares. Volume was growing quickly while the price climbed.
The halt and the reopen
At 10:07:24 it was halted (a volatility pause) with the last trade at $1.31. During the halt, sell orders started to appear on the book. At 10:10:09 there was an ask wall at $1.43. By 10:10:10 it held 72,000 shares, 2.0% of the float. A second wall formed at $1.46 a moment later and reached 38,342 shares.
It reopened at 10:12:24 at $1.39, 6% above where it stopped. At the reopen, a single print of 98,333 shares at $1.39 went through.
The walls at $1.43 and $1.46 were gone within seconds of the reopen. They were pulled at 10:12:29 and 10:12:28. The price never reached either of them. The high of the day was $1.40, in the 10:12 minute.
Selling came fast. At 10:12:27 one sell order swept 20,142 shares from $1.38 down to $1.32 across 7 price levels. A second one at 10:12:28 sold 21,754 shares from $1.33 to $1.31. The 10:12 candle traded 521,350 shares, low $1.08, and closed at $1.12.
A lower high at $1.30
It bounced right away. The 10:13 minute went from $1.13 to $1.29. At 10:13:54 one buy order swept 21,859 shares from $1.24 to $1.28.
New ask walls appeared at $1.30 (10:13:20) and $1.40 (10:13:23). The $1.40 wall reached 56,903 shares, 1.6% of the float, at 10:14:09. At 10:14 the stock pushed to $1.30, a lower high under the $1.40 top. Sells swept through at 10:14:04 (11,487 shares) and 10:14:28 (14,471 shares).
The slide to $0.74
From there it came down in steps. At 10:16 it traded as low as $0.97. At 10:20:57 one sell order took 10,616 shares from $1.00 to $0.9945 across 12 levels.
Another sharp drop came at 10:24. A single sell swept 20,816 shares from $0.92 to $0.8927 across 34 price levels. The 10:24 candle fell to $0.77. At 10:24:28 a buy order swept 10,842 shares from $0.8022 to $0.8163. The minute closed at $0.78.
It then drifted for 20 minutes with small volume. A sell at 10:38:47 took 12,572 shares from $0.80 to $0.776. The low of the day was $0.7362 at 10:44, below the $0.86 previous close and the $0.92 open.
The rest of the day
It recovered to $0.84 by 11:13, then moved sideways. By 11:32 a.m., more shares had traded than exist in the whole float (3.60 million).
At 12:22:52 an ask wall of 48,710 shares appeared at $0.7857. It was pulled at 12:24:44. At 12:25 a single print of 31,865 shares at $0.75 went through at the bid. That 12:25 minute traded 45,897 shares and low was $0.7466.
In the afternoon an ask wall appeared at $0.88 at 3:01:03 p.m. and grew to 50,934 shares by 3:26:39 p.m. The stock did not trade above $0.84 for the rest of the session. It closed at $0.80, 43% under the $1.40 high of the day and below the $0.86 previous close.
For the regular session, 3.97 million shares traded: the float changed hands about 1.1 times, at 320 times its normal volume. After hours added 134,004 shares and a high of $0.88 at 5:16 p.m.
What to take from it
- The biggest bar of the day was the reopen minute, and it ended near the bottom of its range. The 10:12 candle traded 521,350 shares, high $1.40, and closed at $1.12.
- What the screen shows can change in a second. At 10:12:24 a 5,000-share buy averaged $484 above the screen. One second later the same buy cost $0 extra.
- After the top, the next push stopped lower. $1.40 at 10:12, then $1.30 at 10:14. The stock closed at $0.80, below where the day began.
Why it ran
News and SEC filings for AGMH published between the previous session's close and the first minute AGMH traded 20% above it, at 10:05 a.m. ET, newest first, from the same feeds the replay shows.
No news found before the move.
How it traded
Intraday run. It opened up 7.2% at 0.9200, then ran from the open to the high of 1.40 in 42 minutes through a halt.
| Time (ET) | What happened | Watch it |
|---|---|---|
| 9:25 a.m. | Pre-market high, 0.9144 | |
| 9:30 a.m. | The open: 0.9200, up 7.2% from the previous close | |
| 10:05 a.m. | First trade 20% above the previous close of 0.8580 | |
| 10:07 a.m. | Halted: LULD pause (limit up-limit down). Trading resumes at 10:12 a.m. | |
| 10:12 a.m. | High of the day to the close, 1.40 | |
| 11:32 a.m. | Volume since 4:00 a.m. passes the whole float, 3.60 million shares | |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 0.8000, 42.9% below the high |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- Volume, from the one-minute bars: 619 shares before the 9:30 a.m. open (0%), 9,656 in the first 30 minutes (0%), and 4.09 million in the rest of the day to 8 p.m. (100%).
- Float rotation, the volume since 4 a.m. against the float of 3.60 million shares: past it once at 11:32 a.m.
- The halt at 10:07 a.m.: up 37.1% in the 5 minutes into it, reopened at 1.39, up 6.1% from the last trade before it, then down 25.9% over the next 5 minutes.
Halts
| Halted | Resumed | Length | Reason in the feed |
|---|---|---|---|
| 10:07 a.m. | 10:12 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay AGMH on September 14, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.