Hindsight Markets Small-cap stocks on September 10, 2026
PHGE on September 10, 2026: why it ran
On September 10, 2026, PHGE opened up 2.5% from the previous close of 1.62 and reached 2.15 at 3:07 p.m. ET. The exchange did not halt it.
- Previous close
- 1.62
- Open, 9:30 a.m.
- 1.66
- Gap at the open
- up 2.5%
- Pre-market high
- 1.85 at 6:57 a.m.
- High, 4 a.m. to 4 p.m.
- 2.15 at 3:07 p.m.
- Low, 4 a.m. to 4 p.m.
- 1.61
- After-hours high, 4 p.m. to 8 p.m.
- 1.93 at 5:17 p.m.
- Last trade before 4:00 p.m.
- 1.86
- Volume
- 1.26 million
- Relative volume
- 15.5x
- Float
- 36,692 shares, from filings as of September 10, 2026
- Shares outstanding
- 36,740
- Halts
- none in the halt feed
Why it ran
News and SEC filings for PHGE published between the previous session's close and the first minute PHGE traded 20% above it, at 2:43 p.m. ET, newest first, from the same feeds the replay shows.
No news found before the move.
How it traded
Intraday run. It opened up 2.5% at 1.66, then ran from the open to the high of 2.15 in 337 minutes.
| Time (ET) | What happened |
|---|---|
| 6:43 a.m. | Volume since 4:00 a.m. passes the whole float, 36,692 shares |
| 6:57 a.m. | Pre-market high, 1.85 |
| 9:30 a.m. | The open: 1.66, up 2.5% from the previous close |
| 2:43 p.m. | First trade 20% above the previous close of 1.62 |
| 3:07 p.m. | High of the day to the close, 2.15 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 1.86, 13.5% below the high |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- Volume, from the one-minute bars: 222,893 shares before the 9:30 a.m. open (18%), 96,609 in the first 30 minutes (8%), and 938,676 in the rest of the day to 8 p.m. (75%).
- Float rotation, the volume since 4 a.m. against the float of 36,692 shares: past it once at 6:43 a.m., twice at 6:56 a.m., three times at 6:57 a.m.
- In our recaps, this is the only day PHGE met the small-cap rule.
Halts
The exchange's halt feed shows no halts for PHGE that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay PHGE on September 10, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.