Hindsight Markets Small-cap stocks on September 9, 2026
JILL on September 9, 2026: why it ran
On September 9, 2026, JILL opened up 14.4% from the previous close of 19.84 and reached 28.79 at 6:49 a.m. ET. The exchange did not halt it.
- Previous close
- 19.84
- Open, 9:30 a.m.
- 22.69
- Gap at the open
- up 14.4%
- Pre-market high
- 28.79 at 6:49 a.m.
- High, 4 a.m. to 4 p.m.
- 28.79 at 6:49 a.m.
- Low, 4 a.m. to 4 p.m.
- 20.00
- After-hours high, 4 p.m. to 8 p.m.
- 22.30 at 4:16 p.m.
- Last trade before 4:00 p.m.
- 21.79
- Volume
- 552,480
- Relative volume
- 12.1x
- Float
- 6.02 million shares, from filings as of September 9, 2026
- Shares outstanding
- 14.86 million
- Halts
- none in the halt feed
Why it ran
News and SEC filings for JILL published between the previous session's close and the first minute JILL traded 20% above it, at 6:49 a.m. ET, newest first, from the same feeds the replay shows.
-
8-K
-
J.Jill, Inc. Announces Second Quarter 2026 Results
News via Stock News API
How it traded
Gap and fade. It gapped up 14.4% to 22.69 at the open and traded below the open by 4:00 p.m., at 21.79.
| Time (ET) | What happened |
|---|---|
| 6:45 a.m. | News (Business Wire): J.Jill, Inc. Announces Second Quarter 2026 Results |
| 6:45 a.m. | SEC filing 8-K: 8-K |
| 6:49 a.m. | First trade 20% above the previous close of 19.84 |
| 6:49 a.m. | Pre-market high, 28.79 |
| 6:49 a.m. | High of the day to the close, 28.79 |
| 9:30 a.m. | The open: 22.69, up 14.4% from the previous close |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 21.79, 24.3% below the high |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- From news to the move: the first trade 20% above the previous close came 3 minutes after the latest SEC filing before it (8-K, 6:45 a.m.).
- Volume, from the one-minute bars: 228,116 shares before the 9:30 a.m. open (41%), 88,959 in the first 30 minutes (16%), and 235,405 in the rest of the day to 8 p.m. (43%).
- In our recaps, this is the only day JILL met the small-cap rule.
Halts
The exchange's halt feed shows no halts for JILL that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay JILL on September 9, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.