Hindsight Markets Small-cap stocks on September 8, 2026
ANY on September 8, 2026: why it ran
On September 8, 2026, ANY opened up 0.0% from the previous close of 2.32 and reached 2.51 at 1:59 p.m. ET. The exchange did not halt it.
- Previous close
- 2.32
- Open, 9:30 a.m.
- 2.32
- Gap at the open
- up 0.0%
- Pre-market high
- 2.33 at 7:32 a.m.
- High, 4 a.m. to 4 p.m.
- 2.51 at 1:59 p.m.
- Low, 4 a.m. to 4 p.m.
- 2.32
- After-hours high, 4 p.m. to 8 p.m.
- 2.98 at 4:06 p.m.
- Last trade before 4:00 p.m.
- 2.44
- Volume
- 1.24 million
- Relative volume
- 7.2x
- Float
- 1.73 million shares, from filings as of September 8, 2026
- Shares outstanding
- 1.83 million
- Halts
- none in the halt feed
Why it ran
News and SEC filings for ANY published between the previous session's close and the first minute ANY traded 20% above it, at 4:06 p.m. ET, newest first, from the same feeds the replay shows.
-
Sphere 3D Corp. Concludes 90-Day Strategic Review, Announces Pricing of $5.0 Million Private Placement, and Divests Non-Core Assets to Fund AI and High-Performance Computing Development
News via Stock News API
How it traded
| Time (ET) | What happened |
|---|---|
| 7:32 a.m. | Pre-market high, 2.33 |
| 9:30 a.m. | The open: 2.32, up 0.0% from the previous close |
| 1:59 p.m. | High of the day to the close, 2.51 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 2.44, 2.8% below the high |
| 4:05 p.m. | News (Newsfile Corp): Sphere 3D Corp. Concludes 90-Day Strategic Review, Announces Pricing of $5.0 Million Private Placement, and Divests Non-Core Assets to Fund AI and High-Performance Computing Development |
| 4:06 p.m. | First trade 20% above the previous close of 2.32 |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- From news to the move: the first trade 20% above the previous close came 1 minute after the latest news item before it (Newsfile Corp, 4:05 p.m.).
- Volume, from the one-minute bars: 129 shares before the 9:30 a.m. open (0%), 13,463 in the first 30 minutes (1%), and 1.22 million in the rest of the day to 8 p.m. (99%).
Halts
The exchange's halt feed shows no halts for ANY that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay ANY on September 8, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.