Hindsight Markets Small-cap stocks on September 3, 2026
PLAG on September 3, 2026: why it ran
On September 3, 2026, PLAG opened up 0.5% from the previous close of 0.6009 and reached 0.6496 at 2:24 p.m. ET. The exchange did not halt it.
- Previous close
- 0.6009
- Open, 9:30 a.m.
- 0.6039
- Gap at the open
- up 0.5%
- Pre-market high
- 0.6085 at 4:02 a.m.
- High, 4 a.m. to 4 p.m.
- 0.6496 at 2:24 p.m.
- Low, 4 a.m. to 4 p.m.
- 0.5779
- After-hours high, 4 p.m. to 8 p.m.
- 1.00 at 7:00 p.m.
- Last trade before 4:00 p.m.
- 0.6300
- Volume
- 13.21 million
- Relative volume
- 1.8x
- Float
- 11.64 million shares, from filings as of September 3, 2026
- Shares outstanding
- 14.23 million
- Halts
- none in the halt feed
Why it ran
News and SEC filings for PLAG published between the previous session's close and the first minute PLAG traded 20% above it, at 4:06 p.m. ET, newest first, from the same feeds the replay shows.
No news found before the move.
How it traded
| Time (ET) | What happened |
|---|---|
| 4:02 a.m. | Pre-market high, 0.6085 |
| 9:30 a.m. | The open: 0.6039, up 0.5% from the previous close |
| 2:24 p.m. | High of the day to the close, 0.6496 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 0.6300, 3.0% below the high |
| 4:06 p.m. | First trade 20% above the previous close of 0.6009 |
| 7:04 p.m. | Volume since 4:00 a.m. passes the whole float, 11.64 million shares |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- Volume, from the one-minute bars: 13,545 shares before the 9:30 a.m. open (0%), 18,590 in the first 30 minutes (0%), and 13.18 million in the rest of the day to 8 p.m. (100%).
- Float rotation, the volume since 4 a.m. against the float of 11.64 million shares: past it once at 7:04 p.m.
- Other days PLAG met the small-cap rule in our recaps: 1, the latest on August 11, 2026.
Halts
The exchange's halt feed shows no halts for PLAG that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay PLAG on September 3, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.