Hindsight Markets Small-cap stocks on September 2, 2026
CANF on September 2, 2026: why it ran
On September 2, 2026, CANF opened down 15.5% from the previous close of 3.29 and reached 4.93 at 7:02 a.m. ET. The exchange did not halt it.
- Previous close
- 3.29
- Open, 9:30 a.m.
- 2.78
- Gap at the open
- down 15.5%
- Pre-market high
- 4.93 at 7:02 a.m.
- High, 4 a.m. to 4 p.m.
- 4.93 at 7:02 a.m.
- Low, 4 a.m. to 4 p.m.
- 2.32
- After-hours high, 4 p.m. to 8 p.m.
- 2.47 at 5:41 p.m.
- Last trade before 4:00 p.m.
- 2.36
- Volume
- 9.44 million
- Relative volume
- 511.6x
- Float
- 2.13 million shares, from filings as of September 2, 2026
- Shares outstanding
- 2.14 million
- Halts
- none in the halt feed
Why it ran
News and SEC filings for CANF published between the previous session's close and the first minute CANF traded 20% above it, at 7:00 a.m. ET, newest first, from the same feeds the replay shows.
-
Can-Fite Reports Longer-Than-Anticipated Overall Survival in Ongoing Pivotal Phase III Liver Cancer Study
News via Stock News API
How it traded
| Time (ET) | What happened |
|---|---|
| 7:00 a.m. | News (GlobeNewsWire): Can-Fite Reports Longer-Than-Anticipated Overall Survival in Ongoing Pivotal Phase III Liver Cancer Study |
| 7:00 a.m. | First trade 20% above the previous close of 3.29 |
| 7:02 a.m. | Pre-market high, 4.93 |
| 7:02 a.m. | High of the day to the close, 4.93 |
| 7:09 a.m. | Volume since 4:00 a.m. passes the whole float, 2.13 million shares |
| 9:30 a.m. | The open: 2.78, down 15.5% from the previous close |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 2.36, 52.1% below the high |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- From news to the move: the first trade 20% above the previous close came less than a minute after the latest news item before it (GlobeNewsWire, 7:00 a.m.).
- Volume, from the one-minute bars: 8.38 million shares before the 9:30 a.m. open (89%), 289,293 in the first 30 minutes (3%), and 767,357 in the rest of the day to 8 p.m. (8%).
- Float rotation, the volume since 4 a.m. against the float of 2.13 million shares: past it once at 7:09 a.m., twice at 7:24 a.m., three times at 8:09 a.m.
- In our recaps, this is the only day CANF met the small-cap rule.
Halts
The exchange's halt feed shows no halts for CANF that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay CANF on September 2, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.