Hindsight Markets Small-cap stocks on September 1, 2026
KITT on September 1, 2026: why it ran
On September 1, 2026, KITT opened up 0.8% from the previous close of 0.8111 and reached 0.8320 at 6:03 a.m. ET. The exchange did not halt it.
- Previous close
- 0.8111
- Open, 9:30 a.m.
- 0.8172
- Gap at the open
- up 0.8%
- Pre-market high
- 0.8320 at 6:03 a.m.
- High, 4 a.m. to 4 p.m.
- 0.8320 at 6:03 a.m.
- Low, 4 a.m. to 4 p.m.
- 0.7841
- After-hours high, 4 p.m. to 8 p.m.
- 1.13 at 5:45 p.m.
- Last trade before 4:00 p.m.
- 0.7878
- Volume
- 6.80 million
- Relative volume
- 54.7x
- Float
- 5.94 million shares, from filings as of September 1, 2026
- Shares outstanding
- 7.47 million
- Halts
- none in the halt feed
Why it ran
News and SEC filings for KITT published between the previous session's close and the first minute KITT traded 20% above it, at 5:40 p.m. ET, newest first, from the same feeds the replay shows.
-
Nauticus Robotics, Inc. Announces Substantially Stronger Q3 Offshore Activity with Both ROV Systems Deployed
News via Stock News API
How it traded
| Time (ET) | What happened |
|---|---|
| 6:03 a.m. | Pre-market high, 0.8320 |
| 6:03 a.m. | High of the day to the close, 0.8320 |
| 9:30 a.m. | The open: 0.8172, up 0.8% from the previous close |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 0.7878, 5.3% below the high |
| 5:32 p.m. | News (PRNewsWire): Nauticus Robotics, Inc. Announces Substantially Stronger Q3 Offshore Activity with Both ROV Systems Deployed |
| 5:40 p.m. | First trade 20% above the previous close of 0.8111 |
| 6:57 p.m. | Volume since 4:00 a.m. passes the whole float, 5.94 million shares |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- From news to the move: the first trade 20% above the previous close came 8 minutes after the latest news item before it (PRNewsWire, 5:32 p.m.).
- Volume, from the one-minute bars: 131 shares before the 9:30 a.m. open (0%), 10,511 in the first 30 minutes (0%), and 6.79 million in the rest of the day to 8 p.m. (100%).
- Float rotation, the volume since 4 a.m. against the float of 5.94 million shares: past it once at 6:57 p.m.
- Other days KITT met the small-cap rule in our recaps: 1, the latest on September 25, 2026.
Halts
The exchange's halt feed shows no halts for KITT that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay KITT on September 1, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.