Hindsight Markets Small-cap stocks on August 31, 2026
ZDGE on August 31, 2026: why it ran
On August 31, 2026, ZDGE opened up 2.1% from the previous close of 2.87 and reached 3.50 at 6:30 a.m. ET. The exchange did not halt it.
- Previous close
- 2.87
- Open, 9:30 a.m.
- 2.93
- Gap at the open
- up 2.1%
- Pre-market high
- 3.50 at 6:30 a.m.
- High, 4 a.m. to 4 p.m.
- 3.50 at 6:30 a.m.
- Low, 4 a.m. to 4 p.m.
- 2.75
- After-hours high, 4 p.m. to 8 p.m.
- 3.04 at 4:00 p.m.
- Last trade before 4:00 p.m.
- 3.04
- Volume
- 452,871
- Relative volume
- 14.7x
- Float
- 13.00 million shares, from filings as of August 31, 2026
- Shares outstanding
- 13.00 million
- Halts
- none in the halt feed
Why it ran
News and SEC filings for ZDGE published between the previous session's close and the first minute ZDGE traded 20% above it, at 6:30 a.m. ET, newest first, from the same feeds the replay shows.
-
Zedge Accelerates DataSeeds.AI Strategy with $7.5 Million Insider Investment and Appointment of Morris Berger as CEO
News via Stock News API
How it traded
| Time (ET) | What happened |
|---|---|
| 6:30 a.m. | News (Accesswire): Zedge Accelerates DataSeeds.AI Strategy with $7.5 Million Insider Investment and Appointment of Morris Berger as CEO |
| 6:30 a.m. | First trade 20% above the previous close of 2.87 |
| 6:30 a.m. | Pre-market high, 3.50 |
| 6:30 a.m. | High of the day to the close, 3.50 |
| 9:30 a.m. | The open: 2.93, up 2.1% from the previous close |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 3.04, 13.1% below the high |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- From news to the move: the first trade 20% above the previous close came less than a minute after the latest news item before it (Accesswire, 6:30 a.m.).
- Volume, from the one-minute bars: 344,721 shares before the 9:30 a.m. open (76%), 30,599 in the first 30 minutes (7%), and 77,551 in the rest of the day to 8 p.m. (17%).
- In our recaps, this is the only day ZDGE met the small-cap rule.
Halts
The exchange's halt feed shows no halts for ZDGE that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay ZDGE on August 31, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.