Hindsight Markets Beta

Hindsight Markets Small-cap stocks on August 31, 2026

MOBX on August 31, 2026: why it ran

Published · By

On August 31, 2026, MOBX opened up 3.6% from the previous close of 1.11 and reached 1.58 at 10:42 a.m. ET. The exchange did not halt it.

Previous close
1.11
Open, 9:30 a.m.
1.15
Gap at the open
up 3.6%
Pre-market high
1.20 at 8:45 a.m.
High, 4 a.m. to 4 p.m.
1.58 at 10:42 a.m.
Low, 4 a.m. to 4 p.m.
1.08
After-hours high, 4 p.m. to 8 p.m.
1.35 at 6:48 p.m.
Last trade before 4:00 p.m.
1.32
Volume
4.64 million
Relative volume
19.0x
Float
15.33 million shares, from filings as of August 31, 2026
Shares outstanding
16.85 million
Halts
none in the halt feed
1.581.114 a.m.9:30noon4 p.m.8 p.m.
MOBX on August 31, 2026, one-minute bars in New York time. Shaded: before the 9:30 a.m. open and after the 4:00 p.m. close. Bands: halts from the exchange's feed. Dotted line: the previous close.

Why it ran

News and SEC filings for MOBX published between the previous session's close and the first minute MOBX traded 20% above it, at 10:23 a.m. ET, newest first, from the same feeds the replay shows.

  1. 9:40 a.m. ET · Business Wire

    Mobix Labs (Nasdaq: MOBX) Drone Acquisition Target Vision Aerial Opens Vulcan Orders, Projects 93% Revenue Growth in 2027

  2. 8:45 a.m. ET · Business Wire

    Vision Aerial Begins Production of American-Built Vulcan Drone Family Ahead of Acquisition by Mobix Labs (Nasdaq: MOBX)

  3. 8:00 a.m. ET · Business Wire

    Mobix Labs' Pending Drone Acquisition, Vision Aerial, Projects 93% Revenue Growth

News via Stock News API

How it traded

Intraday run. It opened up 3.6% at 1.15, then ran from the open to the high of 1.58 in 72 minutes.

Time (ET)What happened
8:00 a.m.News (Business Wire): Mobix Labs' Pending Drone Acquisition, Vision Aerial, Projects 93% Revenue Growth
8:45 a.m.News (Business Wire): Vision Aerial Begins Production of American-Built Vulcan Drone Family Ahead of Acquisition by Mobix Labs (Nasdaq: MOBX)
8:45 a.m.Pre-market high, 1.20
9:30 a.m.The open: 1.15, up 3.6% from the previous close
9:40 a.m.News (Business Wire): Mobix Labs (Nasdaq: MOBX) Drone Acquisition Target Vision Aerial Opens Vulcan Orders, Projects 93% Revenue Growth in 2027
10:23 a.m.First trade 20% above the previous close of 1.11
10:42 a.m.High of the day to the close, 1.58
3:59 p.m.Last trade before the 4:00 p.m. close, 1.32, 16.5% below the high

The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.

The day in numbers

Halts

The exchange's halt feed shows no halts for MOBX that day.

On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.

Trade this day

Replay MOBX on August 31, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.

Trade this day Log in