Hindsight Markets Beta

Hindsight Markets Small-cap stocks on August 25, 2026

SMTK on August 25, 2026: why it ran

Published · By

On August 25, 2026, SMTK opened up 0.3% from the previous close of 3.72 and reached 5.44 at 9:54 a.m. ET. The exchange halted it 3 times.

Previous close
3.72
Open, 9:30 a.m.
3.73
Gap at the open
up 0.3%
Pre-market high
3.87 at 4:00 a.m.
High, 4 a.m. to 4 p.m.
5.44 at 9:54 a.m.
Low, 4 a.m. to 4 p.m.
3.30
After-hours high, 4 p.m. to 8 p.m.
5.14 at 7:33 p.m.
Last trade before 4:00 p.m.
3.67
Volume
829,030
Relative volume
12.1x
Float
564,683 shares, from filings as of August 25, 2026
Shares outstanding
565,275
Halts
3
5.443.723.304 a.m.9:30noon4 p.m.8 p.m.
SMTK on August 25, 2026, one-minute bars in New York time. Shaded: before the 9:30 a.m. open and after the 4:00 p.m. close. Bands: halts from the exchange's feed. Dotted line: the previous close.

Why it ran

News and SEC filings for SMTK published between the previous session's close and the first minute SMTK traded 20% above it, at 9:43 a.m. ET, newest first, from the same feeds the replay shows.

No news found before the move.

How it traded

Intraday run. It opened up 0.3% at 3.73, then ran from the open to the high of 5.44 in 24 minutes through a halt.

Time (ET)What happened
4:00 a.m.Pre-market high, 3.87
9:30 a.m.The open: 3.73, up 0.3% from the previous close
9:43 a.m.First trade 20% above the previous close of 3.72
9:48 a.m.Halted: LULD pause (limit up-limit down). Trading resumes at 9:53 a.m.
9:54 a.m.High of the day to the close, 5.44
9:54 a.m.Halted: LULD pause (limit up-limit down). Trading resumes at 10:04 a.m.
10:04 a.m.Halted: LULD pause (limit up-limit down). Trading resumes at 10:19 a.m.
3:48 p.m.Volume since 4:00 a.m. passes the whole float, 564,683 shares
3:59 p.m.Last trade before the 4:00 p.m. close, 3.67, 32.5% below the high

The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.

The day in numbers

Halts

HaltedResumedLengthReason in the feed
9:48 a.m.9:53 a.m.5 min 0 sLULD pause (limit up-limit down)
9:54 a.m.10:04 a.m.10 min 0 sLULD pause (limit up-limit down)
10:04 a.m.10:19 a.m.15 min 1 sLULD pause (limit up-limit down)

On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.

Trade this day

Replay SMTK on August 25, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.

Trade this day Log in