Hindsight Markets Small-cap stocks on August 25, 2026
RPGL on August 25, 2026: why it ran
On August 25, 2026, RPGL opened up 6.0% from the previous close of 1.68 and reached 2.24 at 3:49 p.m. ET. The exchange did not halt it.
- Previous close
- 1.68
- Open, 9:30 a.m.
- 1.78
- Gap at the open
- up 6.0%
- Pre-market high
- 1.90 at 7:03 a.m.
- High, 4 a.m. to 4 p.m.
- 2.24 at 3:49 p.m.
- Low, 4 a.m. to 4 p.m.
- 1.50
- After-hours high, 4 p.m. to 8 p.m.
- 2.30 at 6:06 p.m.
- Last trade before 4:00 p.m.
- 1.95
- Volume
- 729,969
- Relative volume
- 5.1x
- Float
- 16.12 million shares, from filings as of August 25, 2026
- Shares outstanding
- 16.12 million
- Halts
- none in the halt feed
Why it ran
News and SEC filings for RPGL published between the previous session's close and the first minute RPGL traded 20% above it, at 3:47 p.m. ET, newest first, from the same feeds the replay shows.
No news found before the move.
How it traded
Intraday run. It opened up 6.0% at 1.78, then ran from the open to the high of 2.24 in 379 minutes.
| Time (ET) | What happened |
|---|---|
| 7:03 a.m. | Pre-market high, 1.90 |
| 9:30 a.m. | The open: 1.78, up 6.0% from the previous close |
| 3:47 p.m. | First trade 20% above the previous close of 1.68 |
| 3:49 p.m. | High of the day to the close, 2.24 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 1.95, 12.9% below the high |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- Volume, from the one-minute bars: 24,206 shares before the 9:30 a.m. open (3%), 32,871 in the first 30 minutes (5%), and 672,892 in the rest of the day to 8 p.m. (92%).
- Other days RPGL met the small-cap rule in our recaps: 5, the latest on October 2, 2026.
- The next session, August 26, 2026, it was up 17.9% from its previous close at the 4:00 p.m. close.
Halts
The exchange's halt feed shows no halts for RPGL that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay RPGL on August 25, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.