Hindsight Markets Small-cap stocks on August 25, 2026
PRZO on August 25, 2026: why it ran
On August 25, 2026, PRZO opened up 14.9% from the previous close of 0.6258 and reached 1.15 at 8:20 a.m. ET. The exchange did not halt it.
- Previous close
- 0.6258
- Open, 9:30 a.m.
- 0.7192
- Gap at the open
- up 14.9%
- Pre-market high
- 1.15 at 8:20 a.m.
- High, 4 a.m. to 4 p.m.
- 1.15 at 8:20 a.m.
- Low, 4 a.m. to 4 p.m.
- 0.6351
- After-hours high, 4 p.m. to 8 p.m.
- 0.8792 at 4:06 p.m.
- Last trade before 4:00 p.m.
- 0.8175
- Volume
- 27.92 million
- Relative volume
- 59.4x
- Float
- 25.58 million shares, from filings as of August 25, 2026
- Shares outstanding
- 25.93 million
- Halts
- none in the halt feed
Why it ran
News and SEC filings for PRZO published between the previous session's close and the first minute PRZO traded 20% above it, at 8:18 a.m. ET, newest first, from the same feeds the replay shows.
-
ParaZero Receives First DefendAir Order from U.S. Federal Agency, Marking Entry into the U.S. Counter-UAS Market
News via Stock News API
How it traded
Gap, run and fade. It gapped up 14.9% to 0.7192 at the open, ran from the open to the high of 0.9019 in 227 minutes, then gave back 46% of that move by 4:00 p.m., trading at 0.8175.
| Time (ET) | What happened |
|---|---|
| 8:18 a.m. | News (GlobeNewsWire): ParaZero Receives First DefendAir Order from U.S. Federal Agency, Marking Entry into the U.S. Counter-UAS Market |
| 8:18 a.m. | First trade 20% above the previous close of 0.6258 |
| 8:20 a.m. | Pre-market high, 1.15 |
| 8:20 a.m. | High of the day to the close, 1.15 |
| 9:30 a.m. | The open: 0.7192, up 14.9% from the previous close |
| 1:18 p.m. | Volume since 4:00 a.m. passes the whole float, 25.58 million shares |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 0.8175, 28.9% below the high |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- From news to the move: the first trade 20% above the previous close came less than a minute after the latest news item before it (GlobeNewsWire, 8:18 a.m.).
- Volume, from the one-minute bars: 16.97 million shares before the 9:30 a.m. open (61%), 1.53 million in the first 30 minutes (5%), and 9.43 million in the rest of the day to 8 p.m. (34%).
- Float rotation, the volume since 4 a.m. against the float of 25.58 million shares: past it once at 1:18 p.m.
- In our recaps, this is the only day PRZO met the small-cap rule.
Halts
The exchange's halt feed shows no halts for PRZO that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay PRZO on August 25, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.