Hindsight Markets Small-cap stocks on August 25, 2026
FBDT on August 25, 2026: why it ran
On August 25, 2026, FBDT opened down 3.4% from the previous close of 2.05 and reached 2.39 at 4:04 a.m. ET. The exchange did not halt it.
- Previous close
- 2.05
- Open, 9:30 a.m.
- 1.98
- Gap at the open
- down 3.4%
- Pre-market high
- 2.39 at 4:04 a.m.
- High, 4 a.m. to 4 p.m.
- 2.39 at 4:04 a.m.
- Low, 4 a.m. to 4 p.m.
- 1.26
- After-hours high, 4 p.m. to 8 p.m.
- 1.51 at 5:59 p.m.
- Last trade before 4:00 p.m.
- 1.43
- Volume
- 994,478
- Relative volume
- 17.0x
- Float
- 6.86 million shares, from filings as of August 25, 2026
- Shares outstanding
- 45.09 million
- Halts
- none in the halt feed
Why it ran
News and SEC filings for FBDT published between the previous session's close and the open, newest first, from the same feeds the replay shows.
-
First Breach Completes First Flight of Drone Prototype and Advances American-Made Manufacturing Through Hellbender Agreement
News via Stock News API
How it traded
| Time (ET) | What happened |
|---|---|
| 4:04 a.m. | Pre-market high, 2.39 |
| 4:04 a.m. | High of the day to the close, 2.39 |
| 8:30 a.m. | News (Accesswire): First Breach Completes First Flight of Drone Prototype and Advances American-Made Manufacturing Through Hellbender Agreement |
| 9:30 a.m. | The open: 1.98, down 3.4% from the previous close |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 1.43, 40.2% below the high |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- Volume, from the one-minute bars: 65,838 shares before the 9:30 a.m. open (7%), 194,912 in the first 30 minutes (20%), and 733,728 in the rest of the day to 8 p.m. (74%).
- Other days FBDT met the small-cap rule in our recaps: 1, the latest on September 15, 2026.
Halts
The exchange's halt feed shows no halts for FBDT that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay FBDT on August 25, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.