Hindsight Markets Small-cap stocks on August 20, 2026
SUGP on August 20, 2026: why it ran
On August 20, 2026, SUGP opened down 3.3% from the previous close of 2.73 and reached 3.10 at 9:47 a.m. ET. The exchange did not halt it.
- Previous close
- 2.73
- Open, 9:30 a.m.
- 2.64
- Gap at the open
- down 3.3%
- Pre-market high
- 2.72 at 9:28 a.m.
- High, 4 a.m. to 4 p.m.
- 3.10 at 9:47 a.m.
- Low, 4 a.m. to 4 p.m.
- 2.49
- After-hours high, 4 p.m. to 8 p.m.
- 3.96 at 7:35 p.m.
- Last trade before 4:00 p.m.
- 2.77
- Volume
- 4.83 million
- Relative volume
- 22.2x
- Float
- 701,604 shares, from filings as of August 20, 2026
- Shares outstanding
- 892,954
- Halts
- none in the halt feed
Why it ran
News and SEC filings for SUGP published between the previous session's close and the first minute SUGP traded 20% above it, at 4:00 p.m. ET, newest first, from the same feeds the replay shows.
-
SU GROUP HOLDINGS LIMITED REGAINS COMPLIANCE WITH NASDAQ MINIMUM BID PRICE REQUIREMENT
News via Stock News API
How it traded
Intraday run. It opened down 3.3% at 2.64, then ran from the open to the high of 3.10 in 17 minutes.
| Time (ET) | What happened |
|---|---|
| 9:28 a.m. | Pre-market high, 2.72 |
| 9:30 a.m. | The open: 2.64, down 3.3% from the previous close |
| 9:47 a.m. | High of the day to the close, 3.10 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 2.77, 10.6% below the high |
| 4:00 p.m. | News (PRNewsWire): SU GROUP HOLDINGS LIMITED REGAINS COMPLIANCE WITH NASDAQ MINIMUM BID PRICE REQUIREMENT |
| 4:00 p.m. | First trade 20% above the previous close of 2.73 |
| 4:08 p.m. | Volume since 4:00 a.m. passes the whole float, 701,604 shares |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- From news to the move: the first trade 20% above the previous close came less than a minute after the latest news item before it (PRNewsWire, 4:00 p.m.).
- Volume, from the one-minute bars: 44,004 shares before the 9:30 a.m. open (1%), 43,097 in the first 30 minutes (1%), and 4.74 million in the rest of the day to 8 p.m. (98%).
- Float rotation, the volume since 4 a.m. against the float of 701,604 shares: past it once at 4:08 p.m., twice at 4:15 p.m., three times at 4:24 p.m.
- Other days SUGP met the small-cap rule in our recaps: 5, the latest on September 15, 2026.
- The next session, August 21, 2026, it gapped up 26.8% at 9:30 a.m.
Halts
The exchange's halt feed shows no halts for SUGP that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay SUGP on August 20, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.