Hindsight Markets Small-cap stocks on August 18, 2026
VOGX on August 18, 2026: why it ran
On August 18, 2026, VOGX opened up 18.3% from the previous close of 15.75 and reached 36.03 at 4:04 a.m. ET. The exchange did not halt it.
- Previous close
- 15.75
- Open, 9:30 a.m.
- 18.63
- Gap at the open
- up 18.3%
- Pre-market high
- 36.03 at 4:04 a.m.
- High, 4 a.m. to 4 p.m.
- 36.03 at 4:04 a.m.
- Low, 4 a.m. to 4 p.m.
- 17.38
- After-hours high, 4 p.m. to 8 p.m.
- 20.60 at 4:17 p.m.
- Last trade before 4:00 p.m.
- 19.53
- Volume
- 255,199
- Relative volume
- 8.7x
- Float
- 9.20 million shares, from filings as of August 18, 2026
- Shares outstanding
- 13.92 million
- Halts
- none in the halt feed
Why it ran
News and SEC filings for VOGX published between the previous session's close and the first minute VOGX traded 20% above it, at 4:02 a.m. ET, newest first, from the same feeds the replay shows.
No news found before the move.
How it traded
Gap and hold. It gapped up 18.3% to 18.63 at the open and held above it, trading at 19.53 at 4:00 p.m.
| Time (ET) | What happened |
|---|---|
| 4:02 a.m. | First trade 20% above the previous close of 15.75 |
| 4:04 a.m. | Pre-market high, 36.03 |
| 4:04 a.m. | High of the day to the close, 36.03 |
| 9:30 a.m. | The open: 18.63, up 18.3% from the previous close |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 19.53, 45.8% below the high |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- Volume, from the one-minute bars: 90,765 shares before the 9:30 a.m. open (36%), 38,731 in the first 30 minutes (15%), and 125,703 in the rest of the day to 8 p.m. (49%).
- Other days VOGX met the small-cap rule in our recaps: 1, the latest on August 21, 2026.
Halts
The exchange's halt feed shows no halts for VOGX that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay VOGX on August 18, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.