Hindsight Markets Small-cap stocks on August 18, 2026
TGL on August 18, 2026: why it ran
On August 18, 2026, TGL opened up 1.4% from the previous close of 2.85 and reached 2.98 at 6:01 a.m. ET. The exchange did not halt it.
- Previous close
- 2.85
- Open, 9:30 a.m.
- 2.89
- Gap at the open
- up 1.4%
- Pre-market high
- 2.98 at 6:01 a.m.
- High, 4 a.m. to 4 p.m.
- 2.98 at 6:01 a.m.
- Low, 4 a.m. to 4 p.m.
- 2.66
- After-hours high, 4 p.m. to 8 p.m.
- 4.32 at 5:47 p.m.
- Last trade before 4:00 p.m.
- 2.66
- Volume
- 2.72 million
- Relative volume
- 317.5x
- Float
- 1.76 million shares, from filings as of August 18, 2026
- Shares outstanding
- 1.95 million
- Halts
- none in the halt feed
Why it ran
News and SEC filings for TGL published between the previous session's close and the first minute TGL traded 20% above it, at 5:22 p.m. ET, newest first, from the same feeds the replay shows.
-
CURRENT REPORT
How it traded
| Time (ET) | What happened |
|---|---|
| 6:01 a.m. | Pre-market high, 2.98 |
| 6:01 a.m. | High of the day to the close, 2.98 |
| 9:30 a.m. | The open: 2.89, up 1.4% from the previous close |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 2.66, 10.7% below the high |
| 5:20 p.m. | SEC filing 8-K: CURRENT REPORT |
| 5:22 p.m. | First trade 20% above the previous close of 2.85 |
| 5:52 p.m. | Volume since 4:00 a.m. passes the whole float, 1.76 million shares |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- From news to the move: the first trade 20% above the previous close came 1 minute after the latest SEC filing before it (8-K, 5:20 p.m.).
- Volume, from the one-minute bars: 311 shares before the 9:30 a.m. open (0%), 1,802 in the first 30 minutes (0%), and 2.71 million in the rest of the day to 8 p.m. (100%).
- Float rotation, the volume since 4 a.m. against the float of 1.76 million shares: past it once at 5:52 p.m.
- Other days TGL met the small-cap rule in our recaps: 2, the latest on September 16, 2026.
- The next session, August 19, 2026, it was up 12.0% from its previous close at the 4:00 p.m. close.
Halts
The exchange's halt feed shows no halts for TGL that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay TGL on August 18, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.