Hindsight Markets Beta

Hindsight Markets Small-cap stocks on August 14, 2026

LFS on August 14, 2026: why it ran

Published · By

On August 14, 2026, LFS opened up 12.5% from the previous close of 2.16 and reached 4.12 at 12:14 p.m. ET. The exchange did not halt it.

Previous close
2.16
Open, 9:30 a.m.
2.43
Gap at the open
up 12.5%
Pre-market high
2.82 at 4:17 a.m.
High, 4 a.m. to 4 p.m.
4.12 at 12:14 p.m.
Low, 4 a.m. to 4 p.m.
2.30
After-hours high, 4 p.m. to 8 p.m.
2.52 at 6:54 p.m.
Last trade before 4:00 p.m.
2.41
Volume
11.06 million
Relative volume
33.8x
Float
12.47 million shares, from filings as of August 14, 2026
Shares outstanding
26.16 million
Halts
none in the halt feed
4.122.164 a.m.9:30noon4 p.m.8 p.m.
LFS on August 14, 2026, one-minute bars in New York time. Shaded: before the 9:30 a.m. open and after the 4:00 p.m. close. Bands: halts from the exchange's feed. Dotted line: the previous close.

Replay LFS's day

It starts at 11:51 a.m. ET with the real Level 2, time and sales and chart, from the same feed the replay plays, stops at 11:54 a.m. and asks what you would do. Or press Play on any moment in How it traded.

The day, step by step

The day before

On August 13, LFS traded in a tight range, from $2.15 to $2.31, and closed at $2.16.

At 8:30 a.m. that day, PRNewsWire carried a headline: a former Japan National Team player was appointed official ambassador of "SIX SHOOT PREMIERE 0," coaching at an official "BLUELOCK" collaboration tournament. The stock did not make a big move that day.

Pre-market: a spike to $2.82

The first trade on the 14th was at $2.58, already above the $2.16 close. The 4:00 a.m. minute traded as low as $2.36.

It dipped to $2.39 at 4:08 a.m. Then it ran to the pre-market high, $2.82 at 4:17 a.m. That minute traded 105,687 shares. One minute later it was down to $2.30. After that it mostly sat between about $2.44 and $2.60 until the open. 1.83 million shares traded before the bell.

The open and the first leg

It opened at $2.43. It dipped to $2.38 at 9:32 a.m., then climbed in small steps.

At 10:06 a single buy order swept 28,101 shares from $2.69 to $2.73 across 5 price levels. From there it kept rising and reached $3.14 at 10:22 a.m., up 32% from the $2.38 low.

The next minute fell to $2.88 on 100,992 shares. It chopped lower into 10:31, when it touched $2.72.

Two more steps up

From $2.70 at 10:44 a.m. it ran to $3.49 at 11:31 a.m., up 29%. Along the way, at 11:02, a buy sweep took 21,360 shares from $2.97 to $2.99. The 11:30 minute was the busiest of the day up to that point, with 138,346 shares. At 11:33, just after that peak, another buy sweep took 24,751 shares from $3.30 to $3.33.

It dipped to $2.98 at 11:37. Then it ran again, from $2.98 to $3.63 at 11:52 a.m., up 22%. Each leg started higher than the last one, and each pullback stopped above the previous one.

Into the noon hour

The 12:02 minute had a buy sweep of 34,447 shares from $3.79 to $3.83 across 5 levels. A minute later a sell sweep hit: 26,116 shares from $3.94 to $3.87 across 8 levels. The 12:03 high was $3.96. After a dip to $3.56 at 12:06, the stock was back near $3.70.

Stop It's 12:09. LFS is at $3.69. It was up from $2.70 at 10:44, hit $3.96 at 12:03, and dipped to $3.56 at 12:06. Would you buy here?

Press play: the real Level 2, time and sales and chart stop at 12:09 p.m. ET for your call, then show what happened. The clip starts at 12:06 p.m. ET.

That minute became the biggest of the run so far: 252,125 shares, and a high of $4.09. Two buy sweeps hit at 12:09:42 and 12:09:43, for 22,903 and 19,656 shares, climbing from $3.90 to $3.99. At 12:13 another bought 19,946 shares from $4.00 to $4.03.

At 12:14 it hit $4.12, a new high for the day so far. That minute traded 169,944 shares and closed at $3.97.

Stop It's 12:17. LFS is at $3.89. Three minutes ago it hit $4.12, and it has pulled back to just under $4. Would you buy the dip here?

Press play: the real Level 2, time and sales and chart stop at 12:17 p.m. ET for your call, then show what happened. The clip starts at 12:14 p.m. ET.

The 12:17 minute fell to $3.45 on 347,882 shares, the heaviest minute of the day. At 12:17:24 a sell sweep took 33,981 shares from $3.72 to $3.61 across 12 levels. At 12:20, another sold 35,190 shares from $3.48 to $3.38 across 11 levels. That minute closed at $3.30.

The drop to $2.50

It kept sliding: $3.07 at 12:25, $2.88 at 12:26, then a pause around $2.80 to $2.90. At 12:37 it fell from $2.82 to $2.56 on 113,427 shares. It bottomed at $2.50 at 12:41 p.m., down 39% from $4.12 in 27 minutes.

The rest of the day

It came back once more. At 12:48 p.m. it pushed to $2.85, a lower high under the $4.12 top. Then it settled around $2.70 for most of the early afternoon.

At 2:21 p.m. one minute dropped to $2.39 on 92,670 shares. From there it faded: $2.32 at 3:32 p.m., the low after the open, and $2.41 at the close.

9.08 million shares traded by the close, about three-quarters of the 12.47 million-share float. Including pre-market and after hours, 11.06 million traded, about 34 times normal volume.

What to take from it

Open this recap on its own page

Why it ran

News and SEC filings for LFS published between the previous session's close and the first minute LFS traded 20% above it, at 4:05 a.m. ET, newest first, from the same feeds the replay shows.

No news found before the move.

How it traded

Gap, run and fade. It gapped up 12.5% to 2.43 at the open, ran from the open to the high of 4.12 in 164 minutes, then gave back 101% of that move by 4:00 p.m., trading at 2.41.

Time (ET)What happenedWatch it
4:05 a.m.First trade 20% above the previous close of 2.16
4:17 a.m.Pre-market high, 2.82
9:30 a.m.The open: 2.43, up 12.5% from the previous close
12:14 p.m.High of the day to the close, 4.12
3:59 p.m.Last trade before the 4:00 p.m. close, 2.41, 41.5% below the high

The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.

The day in numbers

Halts

The exchange's halt feed shows no halts for LFS that day.

On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.

Trade this day

Replay LFS on August 14, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.

Trade this day Log in