Hindsight Markets Small-cap stocks on August 14, 2026
LFS on August 14, 2026: why it ran
On August 14, 2026, LFS opened up 12.5% from the previous close of 2.16 and reached 4.12 at 12:14 p.m. ET. The exchange did not halt it.
- Previous close
- 2.16
- Open, 9:30 a.m.
- 2.43
- Gap at the open
- up 12.5%
- Pre-market high
- 2.82 at 4:17 a.m.
- High, 4 a.m. to 4 p.m.
- 4.12 at 12:14 p.m.
- Low, 4 a.m. to 4 p.m.
- 2.30
- After-hours high, 4 p.m. to 8 p.m.
- 2.52 at 6:54 p.m.
- Last trade before 4:00 p.m.
- 2.41
- Volume
- 11.06 million
- Relative volume
- 33.8x
- Float
- 12.47 million shares, from filings as of August 14, 2026
- Shares outstanding
- 26.16 million
- Halts
- none in the halt feed
Replay LFS's day
It starts at 11:51 a.m. ET with the real Level 2, time and sales and chart, from the same feed the replay plays, stops at 11:54 a.m. and asks what you would do. Or press Play on any moment in How it traded.
The day, step by step
- Small cap
- Momentum
- Main move: midday
- Staircase run
- Sweeps on the way up and down
- No halts
- Lower high
- Faded to the close
The day before
On August 13, LFS traded in a tight range, from $2.15 to $2.31, and closed at $2.16.
At 8:30 a.m. that day, PRNewsWire carried a headline: a former Japan National Team player was appointed official ambassador of "SIX SHOOT PREMIERE 0," coaching at an official "BLUELOCK" collaboration tournament. The stock did not make a big move that day.
Pre-market: a spike to $2.82
The first trade on the 14th was at $2.58, already above the $2.16 close. The 4:00 a.m. minute traded as low as $2.36.
It dipped to $2.39 at 4:08 a.m. Then it ran to the pre-market high, $2.82 at 4:17 a.m. That minute traded 105,687 shares. One minute later it was down to $2.30. After that it mostly sat between about $2.44 and $2.60 until the open. 1.83 million shares traded before the bell.
The open and the first leg
It opened at $2.43. It dipped to $2.38 at 9:32 a.m., then climbed in small steps.
At 10:06 a single buy order swept 28,101 shares from $2.69 to $2.73 across 5 price levels. From there it kept rising and reached $3.14 at 10:22 a.m., up 32% from the $2.38 low.
The next minute fell to $2.88 on 100,992 shares. It chopped lower into 10:31, when it touched $2.72.
Two more steps up
From $2.70 at 10:44 a.m. it ran to $3.49 at 11:31 a.m., up 29%. Along the way, at 11:02, a buy sweep took 21,360 shares from $2.97 to $2.99. The 11:30 minute was the busiest of the day up to that point, with 138,346 shares. At 11:33, just after that peak, another buy sweep took 24,751 shares from $3.30 to $3.33.
It dipped to $2.98 at 11:37. Then it ran again, from $2.98 to $3.63 at 11:52 a.m., up 22%. Each leg started higher than the last one, and each pullback stopped above the previous one.
Into the noon hour
The 12:02 minute had a buy sweep of 34,447 shares from $3.79 to $3.83 across 5 levels. A minute later a sell sweep hit: 26,116 shares from $3.94 to $3.87 across 8 levels. The 12:03 high was $3.96. After a dip to $3.56 at 12:06, the stock was back near $3.70.
Stop It's 12:09. LFS is at $3.69. It was up from $2.70 at 10:44, hit $3.96 at 12:03, and dipped to $3.56 at 12:06. Would you buy here?
Press play: the real Level 2, time and sales and chart stop at 12:09 p.m. ET for your call, then show what happened. The clip starts at 12:06 p.m. ET.
That minute became the biggest of the run so far: 252,125 shares, and a high of $4.09. Two buy sweeps hit at 12:09:42 and 12:09:43, for 22,903 and 19,656 shares, climbing from $3.90 to $3.99. At 12:13 another bought 19,946 shares from $4.00 to $4.03.
At 12:14 it hit $4.12, a new high for the day so far. That minute traded 169,944 shares and closed at $3.97.
Stop It's 12:17. LFS is at $3.89. Three minutes ago it hit $4.12, and it has pulled back to just under $4. Would you buy the dip here?
Press play: the real Level 2, time and sales and chart stop at 12:17 p.m. ET for your call, then show what happened. The clip starts at 12:14 p.m. ET.
The 12:17 minute fell to $3.45 on 347,882 shares, the heaviest minute of the day. At 12:17:24 a sell sweep took 33,981 shares from $3.72 to $3.61 across 12 levels. At 12:20, another sold 35,190 shares from $3.48 to $3.38 across 11 levels. That minute closed at $3.30.
The drop to $2.50
It kept sliding: $3.07 at 12:25, $2.88 at 12:26, then a pause around $2.80 to $2.90. At 12:37 it fell from $2.82 to $2.56 on 113,427 shares. It bottomed at $2.50 at 12:41 p.m., down 39% from $4.12 in 27 minutes.
The rest of the day
It came back once more. At 12:48 p.m. it pushed to $2.85, a lower high under the $4.12 top. Then it settled around $2.70 for most of the early afternoon.
At 2:21 p.m. one minute dropped to $2.39 on 92,670 shares. From there it faded: $2.32 at 3:32 p.m., the low after the open, and $2.41 at the close.
9.08 million shares traded by the close, about three-quarters of the 12.47 million-share float. Including pre-market and after hours, 11.06 million traded, about 34 times normal volume.
What to take from it
- The biggest volume came on the way down. The heaviest minute of the day, 347,882 shares at 12:17, was a drop, not a push to a new high.
- After the top, the next push stopped lower. $4.12 at 12:14 p.m., then $2.85 at 12:48 p.m.
- Almost all of the move was gone by the close. It closed at $2.41, 42% below the $4.12 high.
Why it ran
News and SEC filings for LFS published between the previous session's close and the first minute LFS traded 20% above it, at 4:05 a.m. ET, newest first, from the same feeds the replay shows.
No news found before the move.
How it traded
Gap, run and fade. It gapped up 12.5% to 2.43 at the open, ran from the open to the high of 4.12 in 164 minutes, then gave back 101% of that move by 4:00 p.m., trading at 2.41.
| Time (ET) | What happened | Watch it |
|---|---|---|
| 4:05 a.m. | First trade 20% above the previous close of 2.16 | |
| 4:17 a.m. | Pre-market high, 2.82 | |
| 9:30 a.m. | The open: 2.43, up 12.5% from the previous close | |
| 12:14 p.m. | High of the day to the close, 4.12 | |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 2.41, 41.5% below the high |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- Volume, from the one-minute bars: 1.83 million shares before the 9:30 a.m. open (17%), 168,793 in the first 30 minutes (2%), and 9.06 million in the rest of the day to 8 p.m. (82%).
- In our recaps, this is the only day LFS met the small-cap rule.
Halts
The exchange's halt feed shows no halts for LFS that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay LFS on August 14, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.