Hindsight Markets Small-cap stocks on August 14, 2026
JDZG on August 14, 2026: why it ran
On August 14, 2026, JDZG opened up 3.2% from the previous close of 3.40 and reached 4.45 at 9:54 a.m. ET. The exchange halted it once.
- Previous close
- 3.40
- Open, 9:30 a.m.
- 3.51
- Gap at the open
- up 3.2%
- Pre-market high
- 3.45 at 9:19 a.m.
- High, 4 a.m. to 4 p.m.
- 4.45 at 9:54 a.m.
- Low, 4 a.m. to 4 p.m.
- 3.06
- After-hours high, 4 p.m. to 8 p.m.
- 3.94 at 4:37 p.m.
- Last trade before 4:00 p.m.
- 3.83
- Volume
- 873,847
- Relative volume
- 5.2x
- Float
- 5.14 million shares, from filings as of August 14, 2026
- Shares outstanding
- 5.43 million
Why it ran
News and SEC filings for JDZG published between the previous session's close and the first minute JDZG traded 20% above it, at 9:49 a.m. ET, newest first, from the same feeds the replay shows.
No news found before the move.
How it traded
Intraday run. It opened up 3.2% at 3.51, then ran from the open to the high of 4.45 in 24 minutes.
| Time (ET) | What happened |
|---|---|
| 9:19 a.m. | Pre-market high, 3.45 |
| 9:30 a.m. | The open: 3.51, up 3.2% from the previous close |
| 9:49 a.m. | First trade 20% above the previous close of 3.40 |
| 9:54 a.m. | High of the day to the close, 4.45 |
| 9:56 a.m. | Halted: LULD pause (limit up-limit down). Trading resumes at 10:01 a.m. |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 3.83, 13.9% below the high |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- Volume, from the one-minute bars: 3,246 shares before the 9:30 a.m. open (0%), 44,699 in the first 30 minutes (5%), and 825,902 in the rest of the day to 8 p.m. (95%).
- The halt at 9:56 a.m.: down 9.4% in the 5 minutes into it, reopened at 3.70, down 0.8% from the last trade before it, then unchanged over the next 5 minutes.
- Other days JDZG met the small-cap rule in our recaps: 2, the latest on September 16, 2026.
Halts
| Halted | Resumed | Length | Reason in the feed |
|---|---|---|---|
| 9:56 a.m. | 10:01 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay JDZG on August 14, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.