Hindsight Markets Small-cap stocks on August 14, 2026
IPWR on August 14, 2026: why it ran
On August 14, 2026, IPWR opened up 0.5% from the previous close of 4.26 and reached 5.35 at 3:49 p.m. ET. The exchange did not halt it.
- Previous close
- 4.26
- Open, 9:30 a.m.
- 4.28
- Gap at the open
- up 0.5%
- Pre-market high
- 4.56 at 8:49 a.m.
- High, 4 a.m. to 4 p.m.
- 5.35 at 3:49 p.m.
- Low, 4 a.m. to 4 p.m.
- 4.14
- After-hours high, 4 p.m. to 8 p.m.
- 5.27 at 5:25 p.m.
- Last trade before 4:00 p.m.
- 5.26
- Volume
- 396,508
- Relative volume
- 4.8x
- Float
- 16.22 million shares, from filings as of August 14, 2026
- Shares outstanding
- 16.43 million
- Halts
- none in the halt feed
Why it ran
News and SEC filings for IPWR published between the previous session's close and the first minute IPWR traded 20% above it, at 10:29 a.m. ET, newest first, from the same feeds the replay shows.
No news found before the move.
How it traded
Intraday run. It opened up 0.5% at 4.28, then ran from the open to the high of 5.35 in 379 minutes.
| Time (ET) | What happened |
|---|---|
| 8:49 a.m. | Pre-market high, 4.56 |
| 9:30 a.m. | The open: 4.28, up 0.5% from the previous close |
| 10:29 a.m. | First trade 20% above the previous close of 4.26 |
| 3:49 p.m. | High of the day to the close, 5.35 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 5.26, 1.7% below the high |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- Volume, from the one-minute bars: 2,624 shares before the 9:30 a.m. open (1%), 45,499 in the first 30 minutes (11%), and 348,385 in the rest of the day to 8 p.m. (88%).
- In our recaps, this is the only day IPWR met the small-cap rule.
Halts
The exchange's halt feed shows no halts for IPWR that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay IPWR on August 14, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.