Hindsight Markets Small-cap stocks on August 14, 2026
IPST on August 14, 2026: why it ran
On August 14, 2026, IPST opened down 1.9% from the previous close of 2.10 and reached 2.42 at 12:37 p.m. ET. The exchange did not halt it.
- Previous close
- 2.10
- Open, 9:30 a.m.
- 2.06
- Gap at the open
- down 1.9%
- Pre-market high
- 2.08 at 8:34 a.m.
- High, 4 a.m. to 4 p.m.
- 2.42 at 12:37 p.m.
- Low, 4 a.m. to 4 p.m.
- 1.94
- After-hours high, 4 p.m. to 8 p.m.
- 2.93 at 4:28 p.m.
- Last trade before 4:00 p.m.
- 2.24
- Volume
- 498,358
- Relative volume
- 47.1x
- Float
- 696,891 shares, from filings as of August 14, 2026
- Shares outstanding
- 721,578
- Halts
- none in the halt feed
Why it ran
News and SEC filings for IPST published between the previous session's close and the first minute IPST traded 20% above it, at 4:26 p.m. ET, newest first, from the same feeds the replay shows.
No news found before the move.
How it traded
Intraday run. It opened down 1.9% at 2.06, then ran from the open to the high of 2.42 in 187 minutes.
| Time (ET) | What happened |
|---|---|
| 8:34 a.m. | Pre-market high, 2.08 |
| 9:30 a.m. | The open: 2.06, down 1.9% from the previous close |
| 12:37 p.m. | High of the day to the close, 2.42 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 2.24, 7.4% below the high |
| 4:26 p.m. | First trade 20% above the previous close of 2.10 |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- Volume, from the one-minute bars: 91 shares before the 9:30 a.m. open (0%), 1,090 in the first 30 minutes (0%), and 497,177 in the rest of the day to 8 p.m. (100%).
- Other days IPST met the small-cap rule in our recaps: 4, the latest on September 25, 2026.
- The next session, August 17, 2026, it was up 235.0% from its previous close at the 4:00 p.m. close.
Halts
The exchange's halt feed shows no halts for IPST that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay IPST on August 14, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.