Hindsight Markets Small-cap stocks on August 14, 2026
FIEE on August 14, 2026: why it ran
On August 14, 2026, FIEE opened up 1.6% from the previous close of 4.92 and reached 5.30 at 9:35 a.m. ET. The exchange did not halt it.
- Previous close
- 4.92
- Open, 9:30 a.m.
- 5.00
- Gap at the open
- up 1.6%
- Pre-market high
- 5.00 at 9:29 a.m.
- High, 4 a.m. to 4 p.m.
- 5.30 at 9:35 a.m.
- Low, 4 a.m. to 4 p.m.
- 4.55
- After-hours high, 4 p.m. to 8 p.m.
- 7.21 at 4:48 p.m.
- Last trade before 4:00 p.m.
- 5.02
- Volume
- 2.62 million
- Relative volume
- 6.8x
- Float
- 2.62 million shares, from filings as of August 14, 2026
- Shares outstanding
- 8.53 million
- Halts
- none in the halt feed
Why it ran
News and SEC filings for FIEE published between the previous session's close and the first minute FIEE traded 20% above it, at 4:05 p.m. ET, newest first, from the same feeds the replay shows.
-
FiEE, Inc. Announces Second Quarter and First Half 2026 Unaudited Financial Results
News via Stock News API
How it traded
| Time (ET) | What happened |
|---|---|
| 9:29 a.m. | Pre-market high, 5.00 |
| 9:30 a.m. | The open: 5.00, up 1.6% from the previous close |
| 9:35 a.m. | High of the day to the close, 5.30 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 5.02, 5.3% below the high |
| 4:01 p.m. | News (PRNewsWire): FiEE, Inc. Announces Second Quarter and First Half 2026 Unaudited Financial Results |
| 4:05 p.m. | First trade 20% above the previous close of 4.92 |
| 7:59 p.m. | Volume since 4:00 a.m. passes the whole float, 2.62 million shares |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- From news to the move: the first trade 20% above the previous close came 4 minutes after the latest news item before it (PRNewsWire, 4:01 p.m.).
- Volume, from the one-minute bars: 2,766 shares before the 9:30 a.m. open (0%), 10,936 in the first 30 minutes (0%), and 2.61 million in the rest of the day to 8 p.m. (99%).
- Float rotation, the volume since 4 a.m. against the float of 2.62 million shares: past it once at 7:59 p.m.
- Other days FIEE met the small-cap rule in our recaps: 1, the latest on August 17, 2026.
- The next session, August 17, 2026, it gapped up 16.0% at 9:30 a.m.
Halts
The exchange's halt feed shows no halts for FIEE that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay FIEE on August 14, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.