Hindsight Markets Small-cap stocks on August 14, 2026
CAPR on August 14, 2026: why it ran
On August 14, 2026, CAPR opened up 82.4% from the previous close of 4.21 and reached 9.61 at 6:26 a.m. ET. The exchange did not halt it.
- Previous close
- 4.21
- Open, 9:30 a.m.
- 7.68
- Gap at the open
- up 82.4%
- Pre-market high
- 9.61 at 6:26 a.m.
- High, 4 a.m. to 4 p.m.
- 9.61 at 6:26 a.m.
- Low, 4 a.m. to 4 p.m.
- 6.04
- After-hours high, 4 p.m. to 8 p.m.
- 6.78 at 4:01 p.m.
- Last trade before 4:00 p.m.
- 6.66
- Volume
- 32.01 million
- Relative volume
- 8.5x
- Float
- 57.37 million shares, from filings as of August 14, 2026
- Shares outstanding
- 57.91 million
- Halts
- none in the halt feed
Why it ran
News and SEC filings for CAPR published between the previous session's close and the first minute CAPR traded 20% above it, at 4:00 a.m. ET, newest first, from the same feeds the replay shows.
-
Capricor Therapeutics, Inc. (CAPR) Q2 2026 Earnings Call Prepared Remarks Transcript
-
Capricor Therapeutics Q2 Earnings Call Highlights
-
Capricor Therapeutics, Inc. Notice of September 28, 2026 Application Deadline for Class Action Lawsuit - Contact Reed Kathrein at Hagens Berman Sobol Shapiro LLP Before Application Deadline
News via Stock News API
How it traded
Gap and fade. It gapped up 82.4% to 7.68 at the open and traded below the open by 4:00 p.m., at 6.66.
| Time (ET) | What happened |
|---|---|
| Aug 13, 4:57 p.m. | News (Newsfile Corp): Capricor Therapeutics, Inc. Notice of September 28, 2026 Application Deadline for Class Action Lawsuit - Contact Reed Kathrein at Hagens Berman Sobol Shapiro LLP Before Application Deadline |
| Aug 13, 7:04 p.m. | News (MarketBeat): Capricor Therapeutics Q2 Earnings Call Highlights |
| Aug 13, 7:17 p.m. | News (Seeking Alpha): Capricor Therapeutics, Inc. (CAPR) Q2 2026 Earnings Call Prepared Remarks Transcript |
| 4:00 a.m. | First trade 20% above the previous close of 4.21 |
| 6:26 a.m. | Pre-market high, 9.61 |
| 6:26 a.m. | High of the day to the close, 9.61 |
| 9:30 a.m. | The open: 7.68, up 82.4% from the previous close |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 6.66, 30.7% below the high |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- From news to the move: the first trade 20% above the previous close came 8 hours 42 minutes after the latest news item before it (Seeking Alpha, Aug 13, 7:17 p.m.).
- Volume, from the one-minute bars: 13.80 million shares before the 9:30 a.m. open (43%), 4.44 million in the first 30 minutes (14%), and 13.77 million in the rest of the day to 8 p.m. (43%).
- Other days CAPR met the small-cap rule in our recaps: 3, the latest on September 30, 2026.
Halts
The exchange's halt feed shows no halts for CAPR that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay CAPR on August 14, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.