Hindsight Markets Small-cap stocks on August 14, 2026
AEYE on August 14, 2026: why it ran
On August 14, 2026, AEYE opened up 6.5% from the previous close of 5.81 and reached 8.17 at 12:53 p.m. ET. The exchange did not halt it.
- Previous close
- 5.81
- Open, 9:30 a.m.
- 6.19
- Gap at the open
- up 6.5%
- Pre-market high
- 6.55 at 7:27 a.m.
- High, 4 a.m. to 4 p.m.
- 8.17 at 12:53 p.m.
- Low, 4 a.m. to 4 p.m.
- 5.91
- After-hours high, 4 p.m. to 8 p.m.
- 8.04 at 4:56 p.m.
- Last trade before 4:00 p.m.
- 7.99
- Volume
- 481,782
- Relative volume
- 12.5x
- Float
- 11.19 million shares, from filings as of August 14, 2026
- Shares outstanding
- 12.57 million
- Halts
- none in the halt feed
Why it ran
News and SEC filings for AEYE published between the previous session's close and the first minute AEYE traded 20% above it, at 9:40 a.m. ET, newest first, from the same feeds the replay shows.
-
AudioEye, Inc. (AEYE) Q2 2026 Earnings Call Transcript
-
AudioEye (AEYE) Q2 Earnings and Revenues Beat Estimates
-
Audioeye Q2 Earnings Call Highlights
News via Stock News API
How it traded
Intraday run. It opened up 6.5% at 6.19, then ran from the open to the high of 8.17 in 203 minutes.
| Time (ET) | What happened |
|---|---|
| Aug 13, 6:04 p.m. | News (MarketBeat): Audioeye Q2 Earnings Call Highlights |
| Aug 13, 6:36 p.m. | News (Zacks Investment Research): AudioEye (AEYE) Q2 Earnings and Revenues Beat Estimates |
| Aug 13, 9:07 p.m. | News (Seeking Alpha): AudioEye, Inc. (AEYE) Q2 2026 Earnings Call Transcript |
| 7:27 a.m. | Pre-market high, 6.55 |
| 9:30 a.m. | The open: 6.19, up 6.5% from the previous close |
| 9:40 a.m. | First trade 20% above the previous close of 5.81 |
| 12:53 p.m. | High of the day to the close, 8.17 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 7.99, 2.2% below the high |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- From news to the move: the first trade 20% above the previous close came 12 hours 32 minutes after the latest news item before it (Seeking Alpha, Aug 13, 9:07 p.m.).
- Volume, from the one-minute bars: 3,379 shares before the 9:30 a.m. open (1%), 185,082 in the first 30 minutes (38%), and 293,321 in the rest of the day to 8 p.m. (61%).
Halts
The exchange's halt feed shows no halts for AEYE that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay AEYE on August 14, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.