Hindsight Markets Small-cap stocks on August 13, 2026
ONFO on August 13, 2026: why it ran
On August 13, 2026, ONFO opened down 10.6% from the previous close of 2.35 and reached 2.33 at 3:52 p.m. ET. The exchange did not halt it.
- Previous close
- 2.35
- Open, 9:30 a.m.
- 2.10
- Gap at the open
- down 10.6%
- Pre-market high
- 2.26 at 4:00 a.m.
- High, 4 a.m. to 4 p.m.
- 2.33 at 3:52 p.m.
- Low, 4 a.m. to 4 p.m.
- 2.10
- After-hours high, 4 p.m. to 8 p.m.
- 3.64 at 6:13 p.m.
- Last trade before 4:00 p.m.
- 2.32
- Volume
- 3.90 million
- Relative volume
- 5.5x
- Float
- 101,502 shares, from filings as of August 13, 2026
- Shares outstanding
- 140,807
- Halts
- none in the halt feed
Why it ran
News and SEC filings for ONFO published between the previous session's close and the first minute ONFO traded 20% above it, at 5:09 p.m. ET, newest first, from the same feeds the replay shows.
No news found before the move.
How it traded
Intraday run. It opened down 10.6% at 2.10, then ran from the open to the high of 2.33 in 382 minutes.
| Time (ET) | What happened |
|---|---|
| 4:00 a.m. | Pre-market high, 2.26 |
| 9:30 a.m. | The open: 2.10, down 10.6% from the previous close |
| 10:29 a.m. | Volume since 4:00 a.m. passes the whole float, 101,502 shares |
| 3:52 p.m. | High of the day to the close, 2.33 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 2.32, 0.4% below the high |
| 5:09 p.m. | First trade 20% above the previous close of 2.35 |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- Volume, from the one-minute bars: 81,666 shares before the 9:30 a.m. open (2%), 11,821 in the first 30 minutes (0%), and 3.81 million in the rest of the day to 8 p.m. (98%).
- Float rotation, the volume since 4 a.m. against the float of 101,502 shares: past it once at 10:29 a.m., twice at 3:31 p.m., three times at 4:16 p.m.
- Other days ONFO met the small-cap rule in our recaps: 2, the latest on August 14, 2026.
- The next session, August 14, 2026, it was up 11.0% from its previous close at the 4:00 p.m. close.
Halts
The exchange's halt feed shows no halts for ONFO that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay ONFO on August 13, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.