Hindsight Markets Small-cap stocks on August 13, 2026
EXOD on August 13, 2026: why it ran
On August 13, 2026, EXOD opened down 0.2% from the previous close of 5.15 and reached 6.78 at 11:33 a.m. ET. The exchange did not halt it.
- Previous close
- 5.15
- Open, 9:30 a.m.
- 5.14
- Gap at the open
- down 0.2%
- Pre-market high
- not available
- High, 4 a.m. to 4 p.m.
- 6.78 at 11:33 a.m.
- Low, 4 a.m. to 4 p.m.
- 5.14
- After-hours high, 4 p.m. to 8 p.m.
- 6.59 at 6:50 p.m.
- Last trade before 4:00 p.m.
- 6.28
- Volume
- 139,206
- Relative volume
- 7.3x
- Float
- 9.79 million shares, from filings as of August 13, 2026
- Shares outstanding
- 30.20 million
- Halts
- none in the halt feed
Why it ran
News and SEC filings for EXOD published between the previous session's close and the first minute EXOD traded 20% above it, at 11:15 a.m. ET, newest first, from the same feeds the replay shows.
-
Lithic and Monavate Partner to Power Card Programs Across Traditional and On-Chain Finance
News via Stock News API
How it traded
Intraday run. It opened down 0.2% at 5.14, then ran from the open to the high of 6.78 in 123 minutes.
| Time (ET) | What happened |
|---|---|
| 9:30 a.m. | The open: 5.14, down 0.2% from the previous close |
| 10:00 a.m. | News (Business Wire): Lithic and Monavate Partner to Power Card Programs Across Traditional and On-Chain Finance |
| 11:15 a.m. | First trade 20% above the previous close of 5.15 |
| 11:33 a.m. | High of the day to the close, 6.78 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 6.28, 7.4% below the high |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- From news to the move: the first trade 20% above the previous close came 1 hour 15 minutes after the latest news item before it (Business Wire, 10:00 a.m.).
- Volume, from the one-minute bars: 0 shares before the 9:30 a.m. open (0%), 15,462 in the first 30 minutes (11%), and 123,744 in the rest of the day to 8 p.m. (89%).
Halts
The exchange's halt feed shows no halts for EXOD that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay EXOD on August 13, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.