Hindsight Markets Beta

Hindsight Markets Small-cap stocks on August 13, 2026

DFSC on August 13, 2026: why it ran

Published · By

On August 13, 2026, DFSC opened up 104.8% from the previous close of 1.26 and reached 3.57 at 9:45 a.m. ET. The exchange halted it 3 times.

Previous close
1.26
Open, 9:30 a.m.
2.58
Gap at the open
up 104.8%
Pre-market high
2.72 at 9:29 a.m.
High, 4 a.m. to 4 p.m.
3.57 at 9:45 a.m.
Low, 4 a.m. to 4 p.m.
1.24
After-hours high, 4 p.m. to 8 p.m.
2.76 at 4:35 p.m.
Last trade before 4:00 p.m.
2.30
Volume
41.17 million
Relative volume
1550.6x
Float
2.66 million shares, from filings as of August 13, 2026
Shares outstanding
2.67 million
Halts
3
3.571.264 a.m.9:30noon4 p.m.8 p.m.
DFSC on August 13, 2026, one-minute bars in New York time. Shaded: before the 9:30 a.m. open and after the 4:00 p.m. close. Bands: halts from the exchange's feed. Dotted line: the previous close.

Replay DFSC's day

It starts at 8:44 a.m. ET with the real Level 2, time and sales and chart, from the same feed the replay plays, stops at 8:47 a.m. and asks what you would do. Or press Play on any moment in How it traded.

The day, step by step

Pre-market: the float traded by 9:11 a.m.

The first trades on the 13th were at $1.38, already above the $1.26 close. The stock then drifted down to about $1.30 and traded in tiny size for hours.

At 7:29 a.m. PRNewsWire ran: “DEFSEC Technologies Inc. Announces Third Quarter Fiscal 2026 Results”. At 8:25 a.m. the company filed a 6-K (a foreign company's current report).

The real move came later. From $1.31 at 8:10 a.m. it ground higher, then at 9:02 a.m. it jumped from $1.53 to $2.18 inside one minute, up 66% from $1.31. About 283,000 shares traded in that minute.

It gave a lot back within minutes. It fell to $1.60 at 9:06 a.m., down 27% from $2.18. A bid for 119,372 shares sat at $1.60 from 9:02. It was pulled at 9:06:50 and a new bid of the same price appeared a second later. It grew to 161,297 shares by 9:35.

By 9:11 a.m., more shares had traded than exist in the whole float (2.66 million). It then ran from $1.67 at 9:07 to $2.44 at 9:18 a.m., up 46%.

The pre-market high was $2.72 at 9:29 a.m. 9.55 million shares traded before the bell.

The bid at $3.02

It opened at $2.58, up 105% from the previous close. In the first minute it cleared the pre-market high of $2.72 and traded through $3.00, the first time it had been that high all day.

The order book showed more. From 9:30:23, a large bid sat at exactly $3.02. The bid peaked at 177,607 shares at 9:30:35, about 7% of the float.

At 9:30:37 it was halted (a volatility pause) with the last trade at $3.02. It reopened at 9:35:37 at $3.15, 4% above where it stopped. The first print was 256,036 shares at $3.15.

From the reopen it ran to $3.49 in the same minute, up 11% from $3.15. Then it turned. At 9:35:49 trades began hitting the $3.02 bid, and within a second 37,956 shares traded at $3.02 and the bid was gone. One sell order of about 171,000 shares went from $3.21 to $2.90 across 32 price levels.

It fell to $2.43 at 9:37 a.m., down 30% from $3.49. For the next few minutes it chopped between $2.52 and $2.93.

Stop It's 9:43. DFSC is at $2.78. Since 9:38 it has traded between $2.52 and $2.93, and the $3.02 bid that broke at 9:35 is behind it. Would you buy here?

Press play: the real Level 2, time and sales and chart stop at 9:43 a.m. ET for your call, then show what happened. The clip starts at 9:40 a.m. ET.

Here's what happened. The 9:43 minute ran from $2.78 to $3.22 on about 1.04 million shares. Two minutes later, at 9:45, it hit $3.57, the high so far, up 183% from the previous close. A big bid showed at $2.75 from 9:44:41 and grew to 487,062 shares (18% of the float) by 9:46:00. It was pulled at 9:46:27.

Two more halts in 16 minutes

At 9:45:49 it was halted (a volatility pause) with the last trade at $3.57. A bid at $3.57 had shown up at 9:45:34 and peaked at 153,322 shares at 9:45:48. It was pulled at 9:50:50, just after the stock reopened.

It reopened at 9:50:49 at $3.20, 10% below where it stopped.

At 9:50:53 an ask wall appeared at $2.56. It peaked at 299,225 shares at 9:51:05, 11% of the float. At 9:51:07 it was halted again with the last trade at $2.56. The wall was pulled at 9:53:11, while the stock was still halted.

It reopened at 10:01:07 at $2.35, 8% below where it stopped. The first print was 296,624 shares at $2.35. It fell to $2.21 at 10:01 a.m., down 38% from $3.57.

The rest of the day

After the halts it settled into a slow chop. It stayed mostly between $2.08 and $2.55 through the late morning. The low since the open was $2.08 at 10:52 a.m. By 11:11 a.m. ten times the float had traded. At 12:23 p.m. a Schedule 13G/A was filed.

Stop It's 12:55. DFSC is at $2.40. Since noon it has traded between $2.10 and $2.50, on thin volume compared with the morning. Would you buy here?

Press play: the real Level 2, time and sales and chart stop at 12:55 p.m. ET for your call, then show what happened. The clip starts at 12:52 p.m. ET.

Here's what happened. The 12:55 minute closed at $2.54, and 12:56 reached $2.73. A buy order of about 47,600 shares went from $2.55 to $2.60 across 6 levels at 12:56:34. At 1:03 p.m. it pushed to $2.88, a lower high under the $3.57 top.

It didn't hold. At 1:04 p.m. a sell order of about 48,000 shares went from $2.71 to $2.63. In the 1:05 minute it dropped from $2.65 to $2.31, and it touched $2.28 in the 1:06 minute.

The afternoon was a quiet range, with $2.17 at 3:19 p.m. At 3:47 two buy orders ran it from $2.33 to $2.46 in seconds, and it faded again. It closed the regular session at $2.30.

After hours it bounced to $2.76 at 4:35 p.m. and traded at $2.41 in the last minute at 7:59 p.m. About 2.22 million shares traded after hours.

Through the 4 p.m. close, 38.95 million shares had traded (9.55 million pre-market, 29.40 million in the regular session): the float changed hands about 15 times. For the whole day, 41.17 million shares traded, about 1,550 times its normal volume (normal volume is tiny: about 27,000 shares a day).

What to take from it

Open this recap on its own page

Why it ran

News and SEC filings for DFSC published between the previous session's close and the first minute DFSC traded 20% above it, at 8:19 a.m. ET, newest first, from the same feeds the replay shows.

  1. 7:29 a.m. ET · PRNewsWire

    DEFSEC Technologies Inc. Announces Third Quarter Fiscal 2026 Results

News via Stock News API

How it traded

Gap, run and fade. It gapped up 104.8% to 2.58 at the open, ran from the open to the high of 3.57 in 15 minutes through a halt, then gave back 128% of that move by 4:00 p.m., trading at 2.30.

Time (ET)What happenedWatch it
7:29 a.m.News (PRNewsWire): DEFSEC Technologies Inc. Announces Third Quarter Fiscal 2026 Results
8:19 a.m.First trade 20% above the previous close of 1.26
9:11 a.m.Volume since 4:00 a.m. passes the whole float, 2.66 million shares
9:29 a.m.Pre-market high, 2.72
9:30 a.m.The open: 2.58, up 104.8% from the previous close
9:30 a.m.Halted: LULD pause (limit up-limit down). Trading resumes at 9:35 a.m.
9:45 a.m.High of the day to the close, 3.57
9:45 a.m.Halted: LULD pause (limit up-limit down). Trading resumes at 9:50 a.m.
9:51 a.m.Halted: LULD pause (limit up-limit down). Trading resumes at 10:01 a.m.
3:59 p.m.Last trade before the 4:00 p.m. close, 2.30, 35.6% below the high

The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.

The day in numbers

Halts

HaltedResumedLengthReason in the feed
9:30 a.m.9:35 a.m.5 min 0 sLULD pause (limit up-limit down)
9:45 a.m.9:50 a.m.5 min 0 sLULD pause (limit up-limit down)
9:51 a.m.10:01 a.m.10 min 0 sLULD pause (limit up-limit down)

On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.

Trade this day

Replay DFSC on August 13, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.

Trade this day Log in