Hindsight Markets Small-cap stocks on August 13, 2026
CAPR on August 13, 2026: why it ran
On August 13, 2026, CAPR opened up 0.0% from the previous close of 4.19 and reached 4.42 at 11:17 a.m. ET. The exchange did not halt it.
- Previous close
- 4.19
- Open, 9:30 a.m.
- 4.19
- Gap at the open
- up 0.0%
- Pre-market high
- 4.29 at 7:28 a.m.
- High, 4 a.m. to 4 p.m.
- 4.42 at 11:17 a.m.
- Low, 4 a.m. to 4 p.m.
- 4.12
- After-hours high, 4 p.m. to 8 p.m.
- 7.90 at 5:24 p.m.
- Last trade before 4:00 p.m.
- 4.23
- Volume
- 9.66 million
- Relative volume
- 2.9x
- Float
- 57.37 million shares, from filings as of August 13, 2026
- Shares outstanding
- 57.91 million
- Halts
- none in the halt feed
Why it ran
News and SEC filings for CAPR published between the previous session's close and the first minute CAPR traded 20% above it, at 4:42 p.m. ET, newest first, from the same feeds the replay shows.
-
8-K
-
Capricor Therapeutics Reports Second Quarter 2026 Financial Results and Provides Corporate Update
-
CAPR Deadline Alert: SueWallSt Reminds Capricor Therapeutics, Inc. (CAPR) Investors of Securities Class Action Deadline on September 28, 2026
News via Stock News API
How it traded
| Time (ET) | What happened |
|---|---|
| 7:28 a.m. | Pre-market high, 4.29 |
| 9:30 a.m. | The open: 4.19, up 0.0% from the previous close |
| 11:17 a.m. | High of the day to the close, 4.42 |
| 12:37 p.m. | News (PRNewsWire): CAPR Deadline Alert: SueWallSt Reminds Capricor Therapeutics, Inc. (CAPR) Investors of Securities Class Action Deadline on September 28, 2026 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 4.23, 4.3% below the high |
| 4:05 p.m. | News (GlobeNewsWire): Capricor Therapeutics Reports Second Quarter 2026 Financial Results and Provides Corporate Update |
| 4:07 p.m. | SEC filing 8-K: 8-K |
| 4:42 p.m. | First trade 20% above the previous close of 4.19 |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- From news to the move: the first trade 20% above the previous close came 34 minutes after the latest SEC filing before it (8-K, 4:07 p.m.).
- Volume, from the one-minute bars: 13,282 shares before the 9:30 a.m. open (0%), 83,920 in the first 30 minutes (1%), and 9.57 million in the rest of the day to 8 p.m. (99%).
- Other days CAPR met the small-cap rule in our recaps: 3, the latest on September 30, 2026.
Halts
The exchange's halt feed shows no halts for CAPR that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay CAPR on August 13, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.