Hindsight Markets Small-cap stocks on August 12, 2026
ZTG on August 12, 2026: why it ran
On August 12, 2026, ZTG opened up 0.0% from the previous close of 9.27 and reached 12.25 at 9:37 a.m. ET. The exchange halted it 2 times.
- Previous close
- 9.27
- Open, 9:30 a.m.
- 9.27
- Gap at the open
- up 0.0%
- Pre-market high
- 9.27 at 7:00 a.m.
- High, 4 a.m. to 4 p.m.
- 12.25 at 9:37 a.m.
- Low, 4 a.m. to 4 p.m.
- 8.88
- After-hours high, 4 p.m. to 8 p.m.
- 10.30 at 7:59 p.m.
- Last trade before 4:00 p.m.
- 10.03
- Volume
- 2.57 million
- Relative volume
- 5.7x
- Float
- 4.07 million shares, from filings as of August 12, 2026
- Shares outstanding
- 11.58 million
Why it ran
News and SEC filings for ZTG published between the previous session's close and the first minute ZTG traded 20% above it, at 9:37 a.m. ET, newest first, from the same feeds the replay shows.
No news found before the move.
How it traded
Intraday run. It opened up 0.0% at 9.27, then ran from the open to the high of 12.25 in 7 minutes.
| Time (ET) | What happened |
|---|---|
| 7:00 a.m. | Pre-market high, 9.27 |
| 9:30 a.m. | The open: 9.27, up 0.0% from the previous close |
| 9:37 a.m. | First trade 20% above the previous close of 9.27 |
| 9:37 a.m. | High of the day to the close, 12.25 |
| 9:37 a.m. | Halted: LULD pause (limit up-limit down). Trading resumes at 9:42 a.m. |
| 9:48 a.m. | Halted: LULD pause (limit up-limit down). Trading resumes at 9:53 a.m. |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 10.03, 18.1% below the high |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- Volume, from the one-minute bars: 5,965 shares before the 9:30 a.m. open (0%), 868,159 in the first 30 minutes (34%), and 1.70 million in the rest of the day to 8 p.m. (66%).
- The halt at 9:37 a.m.: up 12.5% in the 5 minutes into it, reopened at 11.74, down 4.2% from the last trade before it, then down 7.5% over the next 5 minutes.
- The halt at 9:48 a.m.: down 9.9% in the 5 minutes into it, reopened at 10.32, up 1.7% from the last trade before it, then down 5.5% over the next 5 minutes.
- Other days ZTG met the small-cap rule in our recaps: 9, the latest on September 21, 2026.
Halts
| Halted | Resumed | Length | Reason in the feed |
|---|---|---|---|
| 9:37 a.m. | 9:42 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:48 a.m. | 9:53 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay ZTG on August 12, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.