Hindsight Markets Small-cap stocks on August 12, 2026
BBLG on August 12, 2026: why it ran
On August 12, 2026, BBLG opened down 24.1% from the previous close of 0.9088 and reached 1.51 at 8:02 a.m. ET. The exchange did not halt it.
- Previous close
- 0.9088
- Open, 9:30 a.m.
- 0.6900
- Gap at the open
- down 24.1%
- Pre-market high
- 1.51 at 8:02 a.m.
- High, 4 a.m. to 4 p.m.
- 1.51 at 8:02 a.m.
- Low, 4 a.m. to 4 p.m.
- 0.6185
- After-hours high, 4 p.m. to 8 p.m.
- 0.8000 at 5:06 p.m.
- Last trade before 4:00 p.m.
- 0.6488
- Volume
- 7.47 million
- Relative volume
- 458.4x
- Float
- 1.79 million shares, from filings as of August 12, 2026
- Shares outstanding
- 1.81 million
- Halts
- none in the halt feed
Replay BBLG's day
It starts at 3:55 p.m. ET with the real Level 2, time and sales and chart, from the same feed the replay plays, stops at 3:58 p.m. and asks what you would do. Or press Play on any moment in How it traded.
The day, step by step
- Small cap
- Momentum
- Main move: pre-market
- Catalyst: news
- Float traded 4x
- Bid wall broke
- Faded to the close
Pre-market: a headline and a two-minute spike
BBLG closed the day before at $0.91.
At 8:00 a.m. GlobeNewsWire ran: “Bone Biologics Achieves 32-Month Validated Shelf Life for rhNELL-1”. The 8:00 bar opened at $0.98, already above the $0.91 close.
The 8:02 minute did the work. It opened at $1.07, hit $1.51, the high so far, and closed at $1.46. That one minute traded 343,902 shares. The next minute, 8:03, traded 660,483 and fell to $0.91 before closing at $1.06.
By 8:06 a.m., more shares had traded than exist in the whole float (1.79 million).
A lower high, then the drop
After the spike it held a range. At 8:06 it pushed to $1.20, a lower high under the $1.51 top. It stayed between about $1.03 and $1.20 for the next several minutes.
At 8:13 the floor went. The candle opened at $1.15 and closed at $0.8535, on 647,877 shares. A 19,190-share sell swept down through 20 price levels at 8:13:17. By 8:14 it traded as low as $0.75.
The bid wall at $0.76
From 8:18 on, a bid wall sat at exactly $0.76. It grew to 30,225 shares at 8:20, about 1.7% of the float.
At 8:22:10, 20,208 shares traded at exactly $0.76 in about a second, and the wall was eaten at 8:22:12. A 22,464-share sell swept from $0.76 to $0.7444. The 8:22 candle low was $0.7021.
Drifting into the open
After that the stock sagged. A 15,439-share print at $0.70 went through at 8:27, and a sell swept down to $0.67 at 8:31. Through the rest of pre-market it mostly sat between about $0.67 and $0.73.
It opened at $0.69, down 24% from the $0.91 close. The regular session traded 1.02 million shares.
The session and after hours
The day was quieter than the morning. It mostly drifted between $0.63 and $0.73. It reached $0.7283 at 11:59.
At 3:46 p.m. it broke lower on 53,934 shares, falling to $0.6276. At 3:55 p.m. it dipped to $0.6185.
Stop It's 3:58. BBLG is $0.6380. The stock closed yesterday at $0.91 and opened today at $0.69, and the pre-market high was $1.51. At 3:46 it broke lower on heavy volume to $0.6276, and at 3:55 it dipped to $0.6185 before coming back to the high $0.63s. Trading is thin from minute to minute, with the close two minutes away. Would you buy here?
Press play: the real Level 2, time and sales and chart stop at 3:58 p.m. ET for your call, then show what happened. The clip starts at 3:55 p.m. ET.
The last regular-session bar closed at $0.66.
After hours it reached $0.80 at 5:06 p.m., well below the morning's $1.51.
Over the whole day, 7.47 million shares traded: the float changed hands about 4 times, at 458 times its normal volume. Most of the volume came before the open.
What to take from it
- The biggest move was in the first few minutes. $1.51 came at 8:02 a.m. and the regular session ended at $0.66, 56% below the high.
- After the top, the next push stopped lower. $1.51 at 8:02, then $1.20 at 8:06.
- A bid wall is not a floor. The $0.76 bid grew to 30,225 shares, then 20,208 shares traded into it in about a second at 8:22 and it was gone.
Why it ran
News and SEC filings for BBLG published between the previous session's close and the first minute BBLG traded 20% above it, at 8:01 a.m. ET, newest first, from the same feeds the replay shows.
-
Bone Biologics Achieves 32-Month Validated Shelf Life for rhNELL-1
News via Stock News API
How it traded
| Time (ET) | What happened | Watch it |
|---|---|---|
| 8:00 a.m. | News (GlobeNewsWire): Bone Biologics Achieves 32-Month Validated Shelf Life for rhNELL-1 | |
| 8:01 a.m. | First trade 20% above the previous close of 0.9088 | |
| 8:02 a.m. | Pre-market high, 1.51 | |
| 8:02 a.m. | High of the day to the close, 1.51 | |
| 8:06 a.m. | Volume since 4:00 a.m. passes the whole float, 1.79 million shares | |
| 9:30 a.m. | The open: 0.6900, down 24.1% from the previous close | |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 0.6488, 57.0% below the high |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- From news to the move: the first trade 20% above the previous close came 1 minute after the latest news item before it (GlobeNewsWire, 8:00 a.m.).
- Volume, from the one-minute bars: 5.99 million shares before the 9:30 a.m. open (80%), 256,249 in the first 30 minutes (3%), and 1.22 million in the rest of the day to 8 p.m. (16%).
- Float rotation, the volume since 4 a.m. against the float of 1.79 million shares: past it once at 8:06 a.m., twice at 8:13 a.m., three times at 8:34 a.m.
Halts
The exchange's halt feed shows no halts for BBLG that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay BBLG on August 12, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.