Hindsight Markets Small-cap stocks on August 11, 2026
PIII on August 11, 2026: why it ran
On August 11, 2026, PIII opened down 1.1% from the previous close of 12.83 and reached 16.77 at 4:02 a.m. ET. The exchange did not halt it.
- Previous close
- 12.83
- Open, 9:30 a.m.
- 12.69
- Gap at the open
- down 1.1%
- Pre-market high
- 16.77 at 4:02 a.m.
- High, 4 a.m. to 4 p.m.
- 16.77 at 4:02 a.m.
- Low, 4 a.m. to 4 p.m.
- 11.00
- After-hours high, 4 p.m. to 8 p.m.
- 12.56 at 5:48 p.m.
- Last trade before 4:00 p.m.
- 12.37
- Volume
- 163,928
- Relative volume
- 5.7x
- Float
- 664,204 shares, from filings as of August 11, 2026
- Shares outstanding
- 7.26 million
- Halts
- none in the halt feed
Why it ran
News and SEC filings for PIII published between the previous session's close and the first minute PIII traded 20% above it, at 4:00 a.m. ET, newest first, from the same feeds the replay shows.
-
P3 Health Partners Q2 Earnings Call Highlights
-
P3 Health Partners Inc. (PIII) Q2 2026 Earnings Call Transcript
-
P3 Health Partners Announces Second Quarter 2026 Results
News via Stock News API
How it traded
| Time (ET) | What happened |
|---|---|
| Aug 10, 4:05 p.m. | News (Business Wire): P3 Health Partners Announces Second Quarter 2026 Results |
| Aug 10, 6:48 p.m. | News (Seeking Alpha): P3 Health Partners Inc. (PIII) Q2 2026 Earnings Call Transcript |
| Aug 10, 8:04 p.m. | News (MarketBeat): P3 Health Partners Q2 Earnings Call Highlights |
| 4:00 a.m. | First trade 20% above the previous close of 12.83 |
| 4:02 a.m. | Pre-market high, 16.77 |
| 4:02 a.m. | High of the day to the close, 16.77 |
| 9:30 a.m. | The open: 12.69, down 1.1% from the previous close |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 12.37, 26.2% below the high |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- From news to the move: the first trade 20% above the previous close came 7 hours 55 minutes after the latest news item before it (MarketBeat, Aug 10, 8:04 p.m.).
- Volume, from the one-minute bars: 79,385 shares before the 9:30 a.m. open (48%), 22,848 in the first 30 minutes (14%), and 61,695 in the rest of the day to 8 p.m. (38%).
- Other days PIII met the small-cap rule in our recaps: 1, the latest on August 10, 2026.
Halts
The exchange's halt feed shows no halts for PIII that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay PIII on August 11, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.