Hindsight Markets Small-cap stocks on August 11, 2026
PETZ on August 11, 2026: why it ran
On August 11, 2026, PETZ opened down 4.1% from the previous close of 1.69 and reached 1.79 at 7:55 a.m. ET. The exchange did not halt it.
- Previous close
- 1.69
- Open, 9:30 a.m.
- 1.62
- Gap at the open
- down 4.1%
- Pre-market high
- 1.79 at 7:55 a.m.
- High, 4 a.m. to 4 p.m.
- 1.79 at 7:55 a.m.
- Low, 4 a.m. to 4 p.m.
- 1.35
- After-hours high, 4 p.m. to 8 p.m.
- 2.26 at 5:04 p.m.
- Last trade before 4:00 p.m.
- 1.40
- Volume
- 335,523
- Relative volume
- 19.3x
- Float
- 8.22 million shares, from filings as of August 11, 2026
- Shares outstanding
- 10.32 million
- Halts
- none in the halt feed
Why it ran
News and SEC filings for PETZ published between the previous session's close and the first minute PETZ traded 20% above it, at 5:03 p.m. ET, newest first, from the same feeds the replay shows.
No news found before the move.
How it traded
| Time (ET) | What happened |
|---|---|
| 7:55 a.m. | Pre-market high, 1.79 |
| 7:55 a.m. | High of the day to the close, 1.79 |
| 9:30 a.m. | The open: 1.62, down 4.1% from the previous close |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 1.40, 21.8% below the high |
| 5:03 p.m. | First trade 20% above the previous close of 1.69 |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- Volume, from the one-minute bars: 347 shares before the 9:30 a.m. open (0%), 7,093 in the first 30 minutes (2%), and 328,083 in the rest of the day to 8 p.m. (98%).
- Other days PETZ met the small-cap rule in our recaps: 2, the latest on September 1, 2026.
Halts
The exchange's halt feed shows no halts for PETZ that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay PETZ on August 11, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.