Hindsight Markets Small-cap stocks on August 10, 2026
OFAL on August 10, 2026: why it ran
On August 10, 2026, OFAL opened down 15.0% from the previous close of 0.7175 and reached 1.55 at 5:04 a.m. ET. The exchange did not halt it.
- Previous close
- 0.7175
- Open, 9:30 a.m.
- 0.6101
- Gap at the open
- down 15.0%
- Pre-market high
- 1.55 at 5:04 a.m.
- High, 4 a.m. to 4 p.m.
- 1.55 at 5:04 a.m.
- Low, 4 a.m. to 4 p.m.
- 0.5419
- After-hours high, 4 p.m. to 8 p.m.
- 0.8730 at 5:26 p.m.
- Last trade before 4:00 p.m.
- 0.7934
- Volume
- 5.51 million
- Relative volume
- 71.2x
- Float
- 1.38 million shares, from filings as of August 10, 2026
- Shares outstanding
- 2.64 million
- Halts
- none in the halt feed
Why it ran
News and SEC filings for OFAL published between the previous session's close and the first minute OFAL traded 20% above it, at 5:01 a.m. ET, newest first, from the same feeds the replay shows.
No news found before the move.
How it traded
Intraday run. It opened down 15.0% at 0.6101, then ran from the open to the high of 0.9496 in 213 minutes.
| Time (ET) | What happened |
|---|---|
| 5:01 a.m. | First trade 20% above the previous close of 0.7175 |
| 5:04 a.m. | Pre-market high, 1.55 |
| 5:04 a.m. | High of the day to the close, 1.55 |
| 5:05 a.m. | Volume since 4:00 a.m. passes the whole float, 1.38 million shares |
| 9:30 a.m. | The open: 0.6101, down 15.0% from the previous close |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 0.7934, 48.8% below the high |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- Volume, from the one-minute bars: 3.89 million shares before the 9:30 a.m. open (71%), 68,491 in the first 30 minutes (1%), and 1.56 million in the rest of the day to 8 p.m. (28%).
- Float rotation, the volume since 4 a.m. against the float of 1.38 million shares: past it once at 5:05 a.m., twice at 5:10 a.m., three times at 11:49 a.m.
- Other days OFAL met the small-cap rule in our recaps: 3, the latest on August 25, 2026.
Halts
The exchange's halt feed shows no halts for OFAL that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay OFAL on August 10, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.