Hindsight Markets Small-cap stocks on August 10, 2026
ALGS on August 10, 2026: why it ran
On August 10, 2026, ALGS opened up 2.7% from the previous close of 5.59 and reached 7.71 at 3:57 p.m. ET. The exchange did not halt it.
- Previous close
- 5.59
- Open, 9:30 a.m.
- 5.74
- Gap at the open
- up 2.7%
- Pre-market high
- 5.74 at 8:29 a.m.
- High, 4 a.m. to 4 p.m.
- 7.71 at 3:57 p.m.
- Low, 4 a.m. to 4 p.m.
- 5.60
- After-hours high, 4 p.m. to 8 p.m.
- 7.65 at 4:00 p.m.
- Last trade before 4:00 p.m.
- 7.63
- Volume
- 334,909
- Relative volume
- 5.5x
- Float
- 2.85 million shares, from filings as of August 10, 2026
- Shares outstanding
- 6.24 million
- Halts
- none in the halt feed
Why it ran
News and SEC filings for ALGS published between the previous session's close and the first minute ALGS traded 20% above it, at 10:05 a.m. ET, newest first, from the same feeds the replay shows.
No news found before the move.
How it traded
Intraday run. It opened up 2.7% at 5.74, then ran from the open to the high of 7.71 in 387 minutes.
| Time (ET) | What happened |
|---|---|
| 8:29 a.m. | Pre-market high, 5.74 |
| 9:30 a.m. | The open: 5.74, up 2.7% from the previous close |
| 10:05 a.m. | First trade 20% above the previous close of 5.59 |
| 3:57 p.m. | High of the day to the close, 7.71 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 7.63, 1.0% below the high |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- Volume, from the one-minute bars: 263 shares before the 9:30 a.m. open (0%), 10,760 in the first 30 minutes (3%), and 323,886 in the rest of the day to 8 p.m. (97%).
Halts
The exchange's halt feed shows no halts for ALGS that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay ALGS on August 10, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.