Hindsight Markets Small-cap stocks on August 7, 2026
LPSN on August 7, 2026: why it ran
On August 7, 2026, LPSN opened up 1.4% from the previous close of 2.21 and reached 2.78 at 2:34 p.m. ET. The exchange did not halt it.
- Previous close
- 2.21
- Open, 9:30 a.m.
- 2.24
- Gap at the open
- up 1.4%
- Pre-market high
- 2.27 at 8:00 a.m.
- High, 4 a.m. to 4 p.m.
- 2.78 at 2:34 p.m.
- Low, 4 a.m. to 4 p.m.
- 2.17
- After-hours high, 4 p.m. to 8 p.m.
- 2.70 at 4:02 p.m.
- Last trade before 4:00 p.m.
- 2.61
- Volume
- 390,294
- Relative volume
- 7.6x
- Float
- 5.21 million shares, from filings as of August 7, 2026
- Shares outstanding
- 5.91 million
- Halts
- none in the halt feed
Why it ran
News and SEC filings for LPSN published between the previous session's close and the first minute LPSN traded 20% above it, at 2:23 p.m. ET, newest first, from the same feeds the replay shows.
-
Leading Independent Proxy Advisory Firm Glass Lewis Recommends LivePerson Stockholders Vote "FOR" SoundHound AI Transaction
News via Stock News API
How it traded
Intraday run. It opened up 1.4% at 2.24, then ran from the open to the high of 2.78 in 304 minutes.
| Time (ET) | What happened |
|---|---|
| 8:00 a.m. | News (PRNewsWire): Leading Independent Proxy Advisory Firm Glass Lewis Recommends LivePerson Stockholders Vote "FOR" SoundHound AI Transaction |
| 8:00 a.m. | Pre-market high, 2.27 |
| 9:30 a.m. | The open: 2.24, up 1.4% from the previous close |
| 2:23 p.m. | First trade 20% above the previous close of 2.21 |
| 2:34 p.m. | High of the day to the close, 2.78 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 2.61, 6.1% below the high |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- From news to the move: the first trade 20% above the previous close came 6 hours 23 minutes after the latest news item before it (PRNewsWire, 8:00 a.m.).
- Volume, from the one-minute bars: 61 shares before the 9:30 a.m. open (0%), 4,668 in the first 30 minutes (1%), and 385,565 in the rest of the day to 8 p.m. (99%).
- In our recaps, this is the only day LPSN met the small-cap rule.
Halts
The exchange's halt feed shows no halts for LPSN that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay LPSN on August 7, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.