Hindsight Markets Small-cap stocks on August 7, 2026
AIFA on August 7, 2026: why it ran
On August 7, 2026, AIFA opened up 0.0% from the previous close of 1.60 and reached 2.05 at 3:57 p.m. ET. The exchange did not halt it.
- Previous close
- 1.60
- Open, 9:30 a.m.
- 1.60
- Gap at the open
- up 0.0%
- Pre-market high
- 1.60 at 7:00 a.m.
- High, 4 a.m. to 4 p.m.
- 2.05 at 3:57 p.m.
- Low, 4 a.m. to 4 p.m.
- 1.58
- After-hours high, 4 p.m. to 8 p.m.
- 2.35 at 7:59 p.m.
- Last trade before 4:00 p.m.
- 2.05
- Volume
- 131,796
- Relative volume
- 20.4x
- Float
- 4.14 million shares, from filings as of August 7, 2026
- Shares outstanding
- 6.38 million
- Halts
- none in the halt feed
Why it ran
News and SEC filings for AIFA published between the previous session's close and the first minute AIFA traded 20% above it, at 2:34 p.m. ET, newest first, from the same feeds the replay shows.
No news found before the move.
How it traded
Intraday run. It opened up 0.0% at 1.60, then ran from the open to the high of 2.05 in 387 minutes.
| Time (ET) | What happened |
|---|---|
| 7:00 a.m. | Pre-market high, 1.60 |
| 9:30 a.m. | The open: 1.60, up 0.0% from the previous close |
| 2:34 p.m. | First trade 20% above the previous close of 1.60 |
| 3:57 p.m. | High of the day to the close, 2.05 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 2.05, 0.0% below the high |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- Volume, from the one-minute bars: 84 shares before the 9:30 a.m. open (0%), 362 in the first 30 minutes (0%), and 131,350 in the rest of the day to 8 p.m. (100%).
- The next session, August 10, 2026, it was up 5.4% from its previous close at the 4:00 p.m. close.
Halts
The exchange's halt feed shows no halts for AIFA that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay AIFA on August 7, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.