Hindsight Markets Small-cap stocks on August 6, 2026
SUGP on August 6, 2026: why it ran
On August 6, 2026, SUGP opened down 1.7% from the previous close of 1.91 and reached 2.70 at 12:30 p.m. ET. The exchange halted it 2 times.
- Previous close
- 1.91
- Open, 9:30 a.m.
- 1.88
- Gap at the open
- down 1.7%
- Pre-market high
- 1.97 at 9:03 a.m.
- High, 4 a.m. to 4 p.m.
- 2.70 at 12:30 p.m.
- Low, 4 a.m. to 4 p.m.
- 1.63
- After-hours high, 4 p.m. to 8 p.m.
- 2.25 at 5:39 p.m.
- Last trade before 4:00 p.m.
- 1.96
- Volume
- 818,751
- Relative volume
- 11.5x
- Float
- 701,604 shares, from filings as of August 6, 2026
- Shares outstanding
- 892,954
Why it ran
News and SEC filings for SUGP published between the previous session's close and the first minute SUGP traded 20% above it, at 10:59 a.m. ET, newest first, from the same feeds the replay shows.
No news found before the move.
How it traded
Intraday run. It opened down 1.7% at 1.88, then ran from the open to the high of 2.70 in 180 minutes.
| Time (ET) | What happened |
|---|---|
| 9:03 a.m. | Pre-market high, 1.97 |
| 9:30 a.m. | The open: 1.88, down 1.7% from the previous close |
| 10:59 a.m. | First trade 20% above the previous close of 1.91 |
| 12:30 p.m. | High of the day to the close, 2.70 |
| 12:33 p.m. | Halted: LULD pause (limit up-limit down). Trading resumes at 12:38 p.m. |
| 12:43 p.m. | Halted: LULD pause (limit up-limit down). Trading resumes at 12:48 p.m. |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 1.96, 27.6% below the high |
| 4:17 p.m. | Volume since 4:00 a.m. passes the whole float, 701,604 shares |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- Volume, from the one-minute bars: 3,534 shares before the 9:30 a.m. open (0%), 14,418 in the first 30 minutes (2%), and 800,799 in the rest of the day to 8 p.m. (98%).
- Float rotation, the volume since 4 a.m. against the float of 701,604 shares: past it once at 4:17 p.m.
- The halt at 12:33 p.m.: down 16.3% in the 5 minutes into it, reopened at 1.98, down 1.0% from the last trade before it, then down 10.1% over the next 5 minutes.
- The halt at 12:43 p.m.: down 19.7% in the 5 minutes into it, reopened at 1.72, up 5.5% from the last trade before it, then up 2.3% over the next 5 minutes.
- Other days SUGP met the small-cap rule in our recaps: 5, the latest on September 15, 2026.
Halts
| Halted | Resumed | Length | Reason in the feed |
|---|---|---|---|
| 12:33 p.m. | 12:38 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:43 p.m. | 12:48 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay SUGP on August 6, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.