Hindsight Markets Small-cap stocks on August 6, 2026
NAMI on August 6, 2026: why it ran
On August 6, 2026, NAMI opened up 0.4% from the previous close of 2.77 and reached 3.49 at 4:05 a.m. ET. The exchange did not halt it.
- Previous close
- 2.77
- Open, 9:30 a.m.
- 2.78
- Gap at the open
- up 0.4%
- Pre-market high
- 3.49 at 4:05 a.m.
- High, 4 a.m. to 4 p.m.
- 3.49 at 4:05 a.m.
- Low, 4 a.m. to 4 p.m.
- 2.63
- After-hours high, 4 p.m. to 8 p.m.
- 7.25 at 6:13 p.m.
- Last trade before 4:00 p.m.
- 2.98
- Volume
- 6.08 million
- Relative volume
- 348.7x
- Float
- 2.17 million shares, from filings as of August 6, 2026
- Shares outstanding
- 3.16 million
- Halts
- none in the halt feed
Why it ran
News and SEC filings for NAMI published between the previous session's close and the first minute NAMI traded 20% above it, at 4:04 a.m. ET, newest first, from the same feeds the replay shows.
No news found before the move.
How it traded
Intraday run. It opened up 0.4% at 2.78, then ran from the open to the high of 3.46 in 255 minutes.
| Time (ET) | What happened |
|---|---|
| 4:04 a.m. | First trade 20% above the previous close of 2.77 |
| 4:05 a.m. | Pre-market high, 3.49 |
| 4:05 a.m. | High of the day to the close, 3.49 |
| 9:30 a.m. | The open: 2.78, up 0.4% from the previous close |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 2.98, 14.6% below the high |
| 4:54 p.m. | Volume since 4:00 a.m. passes the whole float, 2.17 million shares |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- Volume, from the one-minute bars: 9,023 shares before the 9:30 a.m. open (0%), 143 in the first 30 minutes (0%), and 6.07 million in the rest of the day to 8 p.m. (100%).
- Float rotation, the volume since 4 a.m. against the float of 2.17 million shares: past it once at 4:54 p.m., twice at 5:44 p.m.
- Other days NAMI met the small-cap rule in our recaps: 4, the latest on September 28, 2026.
- The next session, August 7, 2026, it was up 55.9% from its previous close at the 4:00 p.m. close.
Halts
The exchange's halt feed shows no halts for NAMI that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay NAMI on August 6, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.