Hindsight Markets Small-cap stocks on August 6, 2026
LPSN on August 6, 2026: why it ran
On August 6, 2026, LPSN opened up 10.2% from the previous close of 2.12 and reached 2.45 at 4:36 a.m. ET. The exchange did not halt it.
- Previous close
- 2.12
- Open, 9:30 a.m.
- 2.33
- Gap at the open
- up 10.2%
- Pre-market high
- 2.45 at 4:36 a.m.
- High, 4 a.m. to 4 p.m.
- 2.45 at 4:36 a.m.
- Low, 4 a.m. to 4 p.m.
- 2.14
- After-hours high, 4 p.m. to 8 p.m.
- 2.27 at 4:10 p.m.
- Last trade before 4:00 p.m.
- 2.21
- Volume
- 137,545
- Relative volume
- 3.0x
- Float
- 5.21 million shares, from filings as of August 6, 2026
- Shares outstanding
- 5.91 million
- Halts
- none in the halt feed
Why it ran
News and SEC filings for LPSN published between the previous session's close and the open, newest first, from the same feeds the replay shows.
-
LivePerson, Inc. (LPSN) Discusses Board Recommendation and Stockholder Vote on Transaction with Downtown AI Transcript
News via Stock News API
How it traded
Gap and fade. It gapped up 10.2% to 2.33 at the open and traded below the open by 4:00 p.m., at 2.21.
| Time (ET) | What happened |
|---|---|
| Aug 5, 4:10 p.m. | News (Seeking Alpha): LivePerson, Inc. (LPSN) Discusses Board Recommendation and Stockholder Vote on Transaction with Downtown AI Transcript |
| 4:36 a.m. | Pre-market high, 2.45 |
| 4:36 a.m. | High of the day to the close, 2.45 |
| 9:30 a.m. | The open: 2.33, up 10.2% from the previous close |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 2.21, 10.0% below the high |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- Volume, from the one-minute bars: 50,102 shares before the 9:30 a.m. open (36%), 23,751 in the first 30 minutes (17%), and 63,692 in the rest of the day to 8 p.m. (46%).
- Other days LPSN met the small-cap rule in our recaps: 1, the latest on August 7, 2026.
Halts
The exchange's halt feed shows no halts for LPSN that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay LPSN on August 6, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.