Hindsight Markets Small-cap stocks on August 5, 2026
ZTG on August 5, 2026: why it ran
On August 5, 2026, ZTG opened down 4.4% from the previous close of 5.68 and reached 6.92 at 3:02 p.m. ET. The exchange did not halt it.
- Previous close
- 5.68
- Open, 9:30 a.m.
- 5.43
- Gap at the open
- down 4.4%
- Pre-market high
- 5.68 at 4:44 a.m.
- High, 4 a.m. to 4 p.m.
- 6.92 at 3:02 p.m.
- Low, 4 a.m. to 4 p.m.
- 5.20
- After-hours high, 4 p.m. to 8 p.m.
- 6.90 at 7:14 p.m.
- Last trade before 4:00 p.m.
- 6.76
- Volume
- 1.16 million
- Relative volume
- 5.4x
- Float
- 4.07 million shares, from filings as of August 5, 2026
- Shares outstanding
- 11.58 million
- Halts
- none in the halt feed
Why it ran
News and SEC filings for ZTG published between the previous session's close and the first minute ZTG traded 20% above it, at 2:56 p.m. ET, newest first, from the same feeds the replay shows.
No news found before the move.
How it traded
Intraday run. It opened down 4.4% at 5.43, then ran from the open to the high of 6.92 in 332 minutes.
| Time (ET) | What happened |
|---|---|
| 4:44 a.m. | Pre-market high, 5.68 |
| 9:30 a.m. | The open: 5.43, down 4.4% from the previous close |
| 2:56 p.m. | First trade 20% above the previous close of 5.68 |
| 3:02 p.m. | High of the day to the close, 6.92 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, 6.76, 2.3% below the high |
The shape is a fixed rule, not a judgement: gapped 10% or more at the open, ran 10% or more from the open to the high, and faded if it gave back 30% or more of that move by the close.
The day in numbers
- Volume, from the one-minute bars: 4,081 shares before the 9:30 a.m. open (0%), 109,513 in the first 30 minutes (9%), and 1.04 million in the rest of the day to 8 p.m. (90%).
- Other days ZTG met the small-cap rule in our recaps: 9, the latest on September 21, 2026.
- The next session, August 6, 2026, it was up 46.9% from its previous close at the 4:00 p.m. close.
Halts
The exchange's halt feed shows no halts for ZTG that day.
On this date the LULD plan ran under Amendment 18, in force from February 24, 2020: no band doubling at the open, and the closing doubling only for Tier 1 stocks and Tier 2 stocks whose previous close was at or below three dollars. See LULD halts or work out a band with the LULD calculator.
Trade this day
Replay ZTG on August 5, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.